Exchange Currency

SEK/NAD


The exchange rate as of today for SEK/NAD is SEK per NAD, which means that with 100 Swedish kronor you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for SEK/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or NAD currencies.
  


SEK to NAD exchange rate history

Date Exchange Rate Variation
decreased 1,4235000000 -0,0038
decreased 1,4273000000 -0,2821
increased 1,7094000000 +0,0457
increased 1,6637000000 +0,0306
decreased 1,6331000000 -0,0017
decreased 1,6348000000 -0,0474
decreased 1,6822000000 -0,0182
increased 1,7004000000 +0,0024
increased 1,6980000000 +0,0217
decreased 1,6763000000 -0,0041
increased 1,6804000000 +0,0126
increased 1,6678000000 +0,0025
decreased 1,6653000000 -0,0004
decreased 1,6657000000 -0,0004
increased 1,6661000000 +0,0151
increased 1,6510000000 +0,0243
decreased 1,6267000000 -0,0254
not_changed 1,6521000000 0
not_changed 1,6521000000 0
increased 1,6521000000 +0,0345
decreased 1,6176000000 -0,0204
increased 1,6380000000 +0,0019
increased 1,6361000000 +0,0039
decreased 1,6322000000 -0,0009
increased 1,6331000000 +0,0011
increased 1,6320000000 +0,0029
increased 1,6291000000 +0,0206
decreased 1,6085000000 -0,0306
decreased 1,6391000000 -0,0022
decreased 1,6413000000 -0,0096
increased 1,6509000000 +0,0202
decreased 1,6307000000 -0,0031
increased 1,6338000000 +0,0034
increased 1,6304000000 +0,0006
increased 1,6298000000 +0,0439
increased 1,5859000000 +0,0002
increased 1,5857000000 +0,0071
increased 1,5786000000 +0,0123
decreased 1,5663000000 -0,0184
increased 1,5847000000 +0,0225
increased 1,5622000000 +0,0016
not_changed 1,5606000000 0
decreased 1,5606000000 -0,0065
decreased 1,5671000000 -0,0149
decreased 1,5820000000 -0,032
increased 1,6140000000 +0,001
increased 1,6130000000 +0,0246
not_changed 1,5884000000 0
increased 1,5884000000 +0,0386
decreased 1,5498000000 -0,0067
increased 1,5565000000 +0,01
decreased 1,5465000000 -0,0082
increased 1,5547000000 +0,0137
increased 1,5410000000 +0,0699
decreased 1,4711000000 -0,0128
increased 1,4839000000 +0,0042
not_changed 1,4797000000 0
decreased 1,4797000000 -0,0014
increased 1,4811000000 +0,0007
decreased 1,4804000000 -0,0078
increased 1,4882000000 +0,0195
increased 1,4687000000 +0,0178
decreased 1,4509000000 -0,003
decreased 1,4539000000 -0,0061
decreased 1,4600000000 -0,0154
decreased 1,4754000000 -0,002
not_changed 1,4774000000 0
decreased 1,4774000000 -0,0033
increased 1,4807000000 +0,0122
decreased 1,4685000000 -0,0037
decreased 1,4722000000 -0,0131
not_changed 1,4853000000 0
decreased 1,4853000000 -0,002
decreased 1,4873000000 -0,0053
decreased 1,4926000000 -0,0188
decreased 1,5114000000 -0,0043
decreased 1,5157000000 -0,0315
increased 1,5472000000 +0,0265
increased 1,5207000000 +0,0071
increased 1,5136000000 +0,004
decreased 1,5096000000 -0,0027
decreased 1,5123000000 -0,0023
increased 1,5146000000 +0,0243
increased 1,4903000000 +0,0115
decreased 1,4788000000 -0,0066
decreased 1,4854000000 -0,0191
decreased 1,5045000000 -0,0055
decreased 1,5100000000 -0,0081
decreased 1,5181000000 -0,015
increased 1,5331000000 +0,0619
increased 1,4712000000 +0,0084
increased 1,4628000000 +0,0095
increased 1,4533000000 +0,011
decreased 1,4423000000 -0,0029
decreased 1,4452000000 -0,0265
increased 1,4717000000 +0,0327
decreased 1,4390000000 -0,0051
increased 1,4441000000 +0,0107
decreased 1,4334000000 -0,029
decreased 1,4624000000 -0,0037
decreased 1,4661000000 -0,0076
increased 1,4737000000 +0,0129
decreased 1,4608000000 -0,0044
decreased 1,4652000000 -0,0518
decreased 1,5170000000 -0,0117
increased 1,5287000000 +0,0021
increased 1,5266000000 +0,0034
not_changed 1,5232000000 0
decreased 1,5232000000 -0,0021
decreased 1,5253000000 -0,0075
increased 1,5328000000 +0,0184
decreased 1,5144000000 -0,0023
increased 1,5167000000 +0,0005
increased 1,5162000000 +0,0057
not_changed 1,5105000000 0
decreased 1,5105000000 -0,0018
increased 1,5123000000 +0,0052
decreased 1,5071000000 -0,0029
increased 1,5100000000 +0,0069
decreased 1,5031000000 -0,0066
decreased 1,5097000000 -0,0113
increased 1,5210000000 +0,0034
decreased 1,5176000000 -0,0051
not_changed 1,5227000000 0
not_changed 1,5227000000 0
increased 1,5227000000 +0,001
increased 1,5217000000 +0,017
decreased 1,5047000000 -0,0007
decreased 1,5054000000 -0,0013
increased 1,5067000000 +0,024
decreased 1,4827000000 -0,0027
increased 1,4854000000 +0,0095
decreased 1,4759000000 -0,0185
decreased 1,4944000000 -0,0024
decreased 1,4968000000 -0,0341
not_changed 1,5309000000 0
decreased 1,5309000000 -0,0061
not_changed 1,5370000000 0
increased 1,5370000000 +0,0065
decreased 1,5305000000 -0,0258
increased 1,5563000000 +0,0798
decreased 1,4765000000 -0,0153
decreased 1,4918000000 -0,0252
increased 1,5170000000 +0,0241
decreased 1,4929000000 -0,0636
increased 1,5565000000 +0,0121
decreased 1,5444000000 -0,0235
decreased 1,5679000000 -0,0034
decreased 1,5713000000 -0,0225
decreased 1,5938000000 -0,0283
decreased 1,6221000000 -0,0129
increased 1,6350000000 +0,0299
increased 1,6051000000 +0,0113
decreased 1,5938000000 -0,014
decreased 1,6078000000 -0,0564
not_changed 1,6642000000 0
decreased 1,6642000000 -0,0267
decreased 1,6909000000 -0,0099
increased 1,7008000000 +0,0377
decreased 1,6631000000 -0,0372
increased 1,7003000000 +0,0195
decreased 1,6808000000 -0,0078
increased 1,6886000000 +0,1069
decreased 1,5817000000 -0,0198
not_changed 1,6015000000 0
not_changed 1,6015000000 0
increased 1,6015000000 +0,0285
decreased 1,5730000000 -0,0279
decreased 1,6009000000 -0,0207
decreased 1,6216000000 -0,0513
decreased 1,6729000000 -0,002
decreased 1,6749000000 -0,0156
increased 1,6905000000 +0,0073
decreased 1,6832000000 -0,046
decreased 1,7292000000 -0,0556
decreased 1,7848000000 -0,0374
decreased 1,8222000000 -0,0151
decreased 1,8373000000 -0,0024
increased 1,8397000000 +0,0187
decreased 1,8210000000 -0,0271
decreased 1,8481000000 -0,0364
increased 1,8845000000 +0,002
decreased 1,8825000000 -0,0181
increased 1,9006000000 +0,0201
decreased 1,8805000000 -0,0188
decreased 1,8993000000 -0,0009
increased 1,9002000000 +0,0216
increased 1,8786000000 +0,019
increased 1,8596000000 +0,0223
decreased 1,8373000000 -0,023
increased 1,8603000000 +0,0283
increased 1,8320000000 +0,0105
decreased 1,8215000000 -0,0051
decreased 1,8266000000 -0,0069
increased 1,8335000000 +0,0083
decreased 1,8252000000 -0,0167
increased 1,8419000000 +0,0229
increased 1,8190000000 +0,0535
not_changed 1,7655000000 0
decreased 1,7655000000 -0,0178
increased 1,7833000000 +0,0163
increased 1,7670000000 +0,0037
decreased 1,7633000000 -0,0293
decreased 1,7926000000 -0,0461
decreased 1,8387000000 -0,0231
increased 1,8618000000 +0,0269
increased 1,8349000000 +0,0234
decreased 1,8115000000 -0,0437
decreased 1,8552000000 -0,0051
decreased 1,8603000000 -0,0033
increased 1,8636000000 +0,0026
not_changed 1,8610000000 0
decreased 1,8610000000 -0,0003
decreased 1,8613000000 -0,0079
increased 1,8692000000 +0,01
decreased 1,8592000000 -0,0005
decreased 1,8597000000 -0,008
increased 1,8677000000 +0,0157
decreased 1,8520000000 -0,002
decreased 1,8540000000 -0,0047
decreased 1,8587000000 -0,0074
increased 1,8661000000 +0,0407
not_changed 1,8254000000 0
decreased 1,8254000000 -0,0162
increased 1,8416000000 +0,0416
decreased 1,8000000000 -0,0092
decreased 1,8092000000 -0,004
decreased 1,8132000000 -0,0078
decreased 1,8210000000 -0,0672
increased 1,8882000000 +0,0935
increased 1,7947000000 +0,001
increased 1,7937000000 +0,0081
decreased 1,7856000000 -0,0348
decreased 1,8204000000 -0,0021
decreased 1,8225000000 -0,0069
increased 1,8294000000 +0,0137
decreased 1,8157000000 -0,0409
increased 1,8566000000 +0,0053
decreased 1,8513000000 -0,0421
decreased 1,8934000000 -0,004
increased 1,8974000000 +0,0108
decreased 1,8866000000 -0,0087
increased 1,8953000000 +0,011
decreased 1,8843000000 -0,0064
decreased 1,8907000000 -0,0388
increased 1,9295000000 +0,0137
decreased 1,9158000000 -0,0509
increased 1,9667000000 +0,0085
increased 1,9582000000 +0,0161
decreased 1,9421000000 -0,0177
increased 1,9598000000 +0,0145
increased 1,9453000000 +0,0275
increased 1,9178000000 +0,0748
increased 1,8430000000 +0,0107
increased 1,8323000000 +0,0042
increased 1,8281000000 +10
decreased 1,8280000000 -0,0188
increased 1,8468000000 +0,0051
increased 1,8417000000 +0,0036
increased 1,8381000000 +0,0076
increased 1,8305000000 +0,0208
increased 1,8097000000 +0,0469
increased 1,7628000000 +0,0061
decreased 1,7567000000 -0,1138
not_changed 1,8705000000 0
increased 1,8705000000 +0,0134
increased 1,8571000000 +10
increased 1,8570000000 +0,0848
decreased 1,7722000000 -0,0006
increased 1,7728000000 +0,0497
increased 1,7231000000 +0,0302
increased 1,6929000000 +0,0174
increased 1,6755000000 +0,0164
decreased 1,6591000000 -0,0005
decreased 1,6596000000 -0,0005
increased 1,6601000000 +0,0105
increased 1,6496000000 +0,0014
increased 1,6482000000 +0,0255
increased 1,6227000000 +0,012
increased 1,6107000000 +0,0074
not_changed 1,6033000000 0
decreased 1,6033000000 -0,0271
decreased 1,6304000000 -0,0007
decreased 1,6311000000 -0,0071
decreased 1,6382000000 -0,0213
increased 1,6595000000 +0,0078
increased 1,6517000000 +0,0171
decreased 1,6346000000 -0,0162
increased 1,6508000000 +0,0344
increased 1,6164000000 +0,0041
decreased 1,6123000000 -0,0036
decreased 1,6159000000 -0,0032
increased 1,6191000000 +0,0058
increased 1,6133000000 +0,0034
increased 1,6099000000 +0,0075
decreased 1,6024000000 -0,0221
increased 1,6245000000 +0,0217
increased 1,6028000000 +0,0017
increased 1,6011000000 +0,014
not_changed 1,5871000000 0
decreased 1,5871000000 -0,0026
decreased 1,5897000000 -0,0383
decreased 1,6280000000 -0,0225
increased 1,6505000000 +0,0385
decreased 1,6120000000 -0,0184
decreased 1,6304000000 -0,0148
decreased 1,6452000000 -0,0033
increased 1,6485000000 +0,0056
not_changed 1,6429000000 0
decreased 1,6429000000 -0,0121
increased 1,6550000000 +0,0124
decreased 1,6426000000 -0,0308
increased 1,6734000000 +0,024
decreased 1,6494000000 -0,002
decreased 1,6514000000 -0,0252
increased 1,6766000000 +0,0291
increased 1,6475000000 +0,022
increased 1,6255000000 +0,0108
increased 1,6147000000 +0,0006
decreased 1,6141000000 -0,0019
not_changed 1,6160000000 0
decreased 1,6160000000 -0,0034
increased 1,6194000000 +0,001
decreased 1,6184000000 -0,0043
decreased 1,6227000000 -0,0071
decreased 1,6298000000 -0,0185
not_changed 1,6483000000 0
increased 1,6483000000 +0,0185
decreased 1,6298000000 -0,0186
increased 1,6484000000 +0,0171
decreased 1,6313000000 -0,0081
increased 1,6394000000 +0,0483
increased 1,5911000000 +0,0173
increased 1,5738000000 +0,0279
decreased 1,5459000000 -0,0004
increased 1,5463000000 +0,0062
decreased 1,5401000000 -0,0439
increased 1,5840000000 +0,0314
not_changed 1,5526000000 0
increased 1,5526000000 +0,0427
increased 1,5099000000 +0,0035
increased 1,5064000000 +0,0004
decreased 1,5060000000 -0,0035
increased 1,5095000000 +0,0519
increased 1,4576000000 +0,017
decreased 1,4406000000 -0,0148
decreased 1,4554000000 -0,0013
decreased 1,4567000000 -0,0127
decreased 1,4694000000 -0,0019
increased 1,4713000000 +0,0055
decreased 1,4658000000 -0,0171
increased 1,4829000000 +0,0349
increased 1,4480000000 +0,0195
decreased 1,4285000000 -0,0312
decreased 1,4597000000 -0,0175
increased 1,4772000000 +0,0199
decreased 1,4573000000 -0,0123
decreased 1,4696000000 -0,038
decreased 1,5076000000 -0,0008
decreased 1,5084000000 -0,0103
increased 1,5187000000 +0,0064
not_changed 1,5123000000 0
increased 1,5123000000 +0,0077
decreased 1,5046000000 -0,0006
increased 1,5052000000 +0,004
not_changed 1,5012000000 0
increased 1,5012000000 +0,0837
decreased 1,4175000000 -0,0083
decreased 1,4258000000 -0,0127
decreased 1,4385000000 -0,0171
decreased 1,4556000000 -0,0042
increased 1,4598000000 +0,0115
increased 1,4483000000 +0,0406
increased 1,4077000000 +0,0042
decreased 1,4035000000 -0,0018
decreased 1,4053000000 -0,0026
increased 1,4079000000 +0,0493
decreased 1,3586000000 -0,0038
decreased 1,3624000000 -0,0373
increased 1,3997000000 +0,0043
decreased 1,3954000000 -0,0116
decreased 1,4070000000 -0,0221
increased 1,4291000000 +0,0063
increased 1,4228000000 +0,0017
increased 1,4211000000 +10
increased 1,4210000000 +0,0449
decreased 1,3761000000 -0,007
decreased 1,3831000000 -0,001
increased 1,3841000000 +0,0001
increased 1,3840000000 +0,0155
decreased 1,3685000000 -0,009
decreased 1,3775000000 -0,0314
decreased 1,4089000000 -0,0126
decreased 1,4215000000 -0,0555
decreased 1,4770000000 -0,0007
not_changed 1,4777000000 0
decreased 1,4777000000 -0,0198
decreased 1,4975000000 -0,009
decreased 1,5065000000 -0,0233
decreased 1,5298000000 -0,0039
increased 1,5337000000 +0,0252
increased 1,5085000000 +0,0069
not_changed 1,5016000000 0
increased 1,5016000000 +0,0125
increased 1,4891000000 +0,0234
not_changed 1,4657000000 0
decreased 1,4657000000 -0,0317
decreased 1,4974000000 -0,027
increased 1,5244000000 +0,0039
increased 1,5205000000 +0,0221
decreased 1,4984000000 -0,0418
increased 1,5402000000 +0,009
decreased 1,5312000000 -0,0179
increased 1,5491000000 +0,0029
decreased 1,5462000000 -0,0122
increased 1,5584000000 +0,0137
not_changed 1,5447000000 0
decreased 1,5447000000 -0,0019
decreased 1,5466000000 -0,0127
increased 1,5593000000 +0,0105
increased 1,5488000000 +0,0046
increased 1,5442000000 +0,0065
increased 1,5377000000 +0,0043
increased 1,5334000000 +0,0073
decreased 1,5261000000 -0,0186
increased 1,5447000000 +0,0013
decreased 1,5434000000 -0,0067
increased 1,5501000000 +0,0113
decreased 1,5388000000 -0,0163
increased 1,5551000000 +0,0144
decreased 1,5407000000 -0,018
decreased 1,5587000000 -0,0247
decreased 1,5834000000 -0,0223
increased 1,6057000000 +0,0303
increased 1,5754000000 +0,0113
increased 1,5641000000 +0,0141
decreased 1,5500000000 -0,0155
decreased 1,5655000000 -0,0133
decreased 1,5788000000 -0,0385
increased 1,6173000000 +0,0017
increased 1,6156000000 +0,0245
not_changed 1,5911000000 0
decreased 1,5911000000 -0,0492
increased 1,6403000000 +0,0113
decreased 1,6290000000 -0,035
decreased 1,6640000000 -0,0069
increased 1,6709000000 +0,0412
decreased 1,6297000000 -0,0036
increased 1,6333000000 +0,0426
increased 1,5907000000 +0,02658105
increased 1,5641189500 +0,03621414
decreased 1,5279048100 -0,0270165
increased 1,5549213100 +0,04364032
decreased 1,5112809900 -0,05967594
increased 1,5709569300 +0,07339024
decreased 1,4975666900 -0,00600273
increased 1,5035694200 +0,01963547
decreased 1,4839339500 -0,01650475
increased 1,5004387000 +0,05713528
increased 1,4433034200 +0,05912834
decreased 1,3841750800 -0,00087186
decreased 1,3850469400 -0,01370054
decreased 1,3987474800 -0,00269597
decreased 1,4014434500 -0,00600145
decreased 1,4074449000 -0,01227077
decreased 1,4197156700 -0,01120899
increased 1,4309246600 +0,00594355
increased 1,4249811100 +0,05637687
decreased 1,3686042400 -0,00930377
decreased 1,3779080100 -0,01562925
decreased 1,3935372600 -0,00983852
decreased 1,4033757800 -0,00054762
increased 1,4039234000 +0,0121722
increased 1,3917512000 +0,00224893
increased 1,3895022700 +0,02627103
increased 1,3632312400 +0,02788072
increased 1,3353505200 +0,02439843
decreased 1,3109520900 -0,02918602
decreased 1,3401381100 -0,00075341
increased 1,3408915200 +0,03271459
increased 1,3081769300 +0,01089762
decreased 1,2972793100 -0,02079465
increased 1,3180739600 +0,01265421
increased 1,3054197500 +0,03694184
increased 1,2684779100 +0,02950166
decreased 1,2389762500 -0,0093735
increased 1,2483497500 +0,07214273
not_changed 1,1762070200 0
decreased 1,1762070200 -0,00585327
increased 1,1820602900 +0,01425362
decreased 1,1678066700 -0,00259797
increased 1,1704046400 +0,01597302
decreased 1,1544316200 -0,00986636
increased 1,1642979800 +0,00292817
increased 1,1613698100 +0,01590277
increased 1,1454670400 +0,00440043
decreased 1,1410666100 -0,00093659
not_changed 1,1420032000 0
Please note that SEK to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Namibian dollar exchange chart

Note: The Swedish krona to Namibian dollar chart allow you to see for free currency exchange rate graph history for the SEK/NAD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Namibian dollar pair for a period of 2184 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.