Exchange Currency

SEK/NGN


The exchange rate as of today for SEK/NGN is SEK per NGN, which means that with 100 Swedish kronor you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for SEK/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or NGN currencies.
  


SEK to NGN exchange rate history

Date Exchange Rate Variation
increased 43,6680000000 +1,2072
decreased 42,4608000000 -0,2493
decreased 42,7101000000 -0,4355
decreased 43,1456000000 -0,1149
decreased 43,2605000000 -0,2836
increased 43,5441000000 +0,0163
decreased 43,5278000000 -0,2924
increased 43,8202000000 +0,303
increased 43,5172000000 +0,1127
increased 43,4045000000 +0,04
decreased 43,3645000000 -0,1189
increased 43,4834000000 +0,1732
decreased 43,3102000000 -0,3325
decreased 43,6427000000 -1,4468
increased 45,0895000000 +0,0804
increased 45,0091000000 +0,137
decreased 44,8721000000 -0,048
increased 44,9201000000 +0,3535
decreased 44,5666000000 -0,6236
decreased 45,1902000000 -0,0971
decreased 45,2873000000 -0,2928
increased 45,5801000000 +1,0491
decreased 44,5310000000 -0,3313
increased 44,8623000000 +0,3534
decreased 44,5089000000 -0,5495
increased 45,0584000000 +0,364
decreased 44,6944000000 -0,1339
increased 44,8283000000 +0,2296
decreased 44,5987000000 -0,1424
decreased 44,7411000000 -0,4404
increased 45,1815000000 +6,3927
increased 38,7888000000 +0,4047
increased 38,3841000000 +0,0841
increased 38,3000000000 +0,0271
increased 38,2729000000 +0,1396
decreased 38,1333000000 -0,0464
increased 38,1797000000 +0,0277
increased 38,1520000000 +0,2554
decreased 37,8966000000 -0,0585
increased 37,9551000000 +0,119
increased 37,8361000000 +0,2621
increased 37,5740000000 +0,2442
increased 37,3298000000 +0,3578
decreased 36,9720000000 -0,1566
decreased 37,1286000000 -0,203
decreased 37,3316000000 -4,2227
increased 41,5543000000 +4,2059
increased 37,3484000000 +0,0945
decreased 37,2539000000 -0,0194
increased 37,2733000000 +1,1659
decreased 36,1074000000 -0,0132
increased 36,1206000000 +0,0426
increased 36,0780000000 +0,2593
decreased 35,8187000000 -1,3941
not_changed 37,2128000000 0
increased 37,2128000000 +1,124
increased 36,0888000000 +0,1316
decreased 35,9572000000 -0,2151
increased 36,1723000000 +0,0622
decreased 36,1101000000 -0,1406
increased 36,2507000000 +0,1009
increased 36,1498000000 +0,2323
decreased 35,9175000000 -1,0642
not_changed 36,9817000000 0
not_changed 36,9817000000 0
not_changed 36,9817000000 0
increased 36,9817000000 +0,8422
increased 36,1395000000 +0,017
decreased 36,1225000000 -0,2576
increased 36,3801000000 +0,2783
increased 36,1018000000 +0,1115
decreased 35,9903000000 -0,187
decreased 36,1773000000 -1,2048
increased 37,3821000000 +1,3138
not_changed 36,0683000000 0
increased 36,0683000000 +0,0335
increased 36,0348000000 +0,093
increased 35,9418000000 +0,0155
increased 35,9263000000 +0,3742
increased 35,5521000000 +0,2556
decreased 35,2965000000 -0,1783
decreased 35,4748000000 -0,5795
increased 36,0543000000 +0,474
increased 35,5803000000 +1,0929
decreased 34,4874000000 -0,0575
decreased 34,5449000000 -0,0509
decreased 34,5958000000 -1,269
increased 35,8648000000 +0,9958
decreased 34,8690000000 -0,2895
increased 35,1585000000 +1,1339
decreased 34,0246000000 -0,0169
decreased 34,0415000000 -0,0861
increased 34,1276000000 +0,337
decreased 33,7906000000 -0,1325
decreased 33,9231000000 -0,1388
decreased 34,0619000000 -0,0258
decreased 34,0877000000 -0,0129
decreased 34,1006000000 -0,0368
decreased 34,1374000000 -0,02
decreased 34,1574000000 -1,4863
increased 35,6437000000 +1,3205
decreased 34,3232000000 -0,1555
decreased 34,4787000000 -0,0105
decreased 34,4892000000 -0,3826
decreased 34,8718000000 -0,8863
decreased 35,7581000000 -0,207
not_changed 35,9651000000 0
increased 35,9651000000 +0,3297
increased 35,6354000000 +0,7151
decreased 34,9203000000 -0,2151
decreased 35,1354000000 -0,1016
increased 35,2370000000 +0,5148
decreased 34,7222000000 -0,2537
increased 34,9759000000 +0,2751
decreased 34,7008000000 -0,1691
increased 34,8699000000 +0,0874
decreased 34,7825000000 -0,0488
decreased 34,8313000000 -0,3028
decreased 35,1341000000 -0,4379
increased 35,5720000000 +0,1496
increased 35,4224000000 +0,7643
decreased 34,6581000000 -0,122
decreased 34,7801000000 -1,398
increased 36,1781000000 +0,1979
increased 35,9802000000 +0,0806
not_changed 35,8996000000 0
not_changed 35,8996000000 0
increased 35,8996000000 +1,4051
increased 34,4945000000 +0,0983
decreased 34,3962000000 -0,7954
decreased 35,1916000000 -0,2031
increased 35,3947000000 +0,2239
increased 35,1708000000 +0,1721
increased 34,9987000000 +0,0765
increased 34,9222000000 +0,227
increased 34,6952000000 +0,2919
increased 34,4033000000 +0,1425
decreased 34,2608000000 -0,3599
decreased 34,6207000000 -0,0789
increased 34,6996000000 +0,5253
increased 34,1743000000 +0,0904
decreased 34,0839000000 -0,0114
decreased 34,0953000000 -0,1802
not_changed 34,2755000000 0
not_changed 34,2755000000 0
not_changed 34,2755000000 0
increased 34,2755000000 +0,1513
decreased 34,1242000000 -0,1144
increased 34,2386000000 +0,6519
decreased 33,5867000000 -0,1587
decreased 33,7454000000 -0,6015
increased 34,3469000000 +0,0747
decreased 34,2722000000 -0,1258
decreased 34,3980000000 -0,05
increased 34,4480000000 +0,1412
decreased 34,3068000000 -0,0555
increased 34,3623000000 +0,307
not_changed 34,0553000000 0
decreased 34,0553000000 -0,0357
decreased 34,0910000000 -0,0323
increased 34,1233000000 +0,1274
increased 33,9959000000 +0,0164
decreased 33,9795000000 -0,4274
decreased 34,4069000000 -0,594
decreased 35,0009000000 -0,353
decreased 35,3539000000 -0,4932
decreased 35,8471000000 -0,8342
decreased 36,6813000000 -0,2234
increased 36,9047000000 +0,0922
not_changed 36,8125000000 0
decreased 36,8125000000 -0,1605
decreased 36,9730000000 -0,0104
decreased 36,9834000000 -3,3804
decreased 40,3638000000 -1,6258
increased 41,9896000000 +3,8939
increased 38,0957000000 +0,4164
not_changed 37,6793000000 0
increased 37,6793000000 +0,7107
decreased 36,9686000000 -0,2773
increased 37,2459000000 +0,3911
increased 36,8548000000 +4,0379
decreased 32,8169000000 -1,0999
increased 33,9168000000 +0,7986
increased 33,1182000000 +0,1028
decreased 33,0154000000 -0,4558
increased 33,4712000000 +0,1803
decreased 33,2909000000 -0,9881
increased 34,2790000000 +10,1888
increased 24,0902000000 +0,2011
decreased 23,8891000000 -0,0553
decreased 23,9444000000 -0,0159
decreased 23,9603000000 -0,0664
decreased 24,0267000000 -0,5165
increased 24,5432000000 +0,0682
increased 24,4750000000 +0,0438
increased 24,4312000000 +0,5796
increased 23,8516000000 +0,043
decreased 23,8086000000 -0,2355
increased 24,0441000000 +0,2178
decreased 23,8263000000 -0,141
increased 23,9673000000 +0,1636
decreased 23,8037000000 -0,3458
increased 24,1495000000 +0,0068
not_changed 24,1427000000 0
decreased 24,1427000000 -0,2326
decreased 24,3753000000 -0,1056
decreased 24,4809000000 -0,3092
increased 24,7901000000 +0,322
decreased 24,4681000000 -0,0203
decreased 24,4884000000 -0,1963
increased 24,6847000000 +0,2564
decreased 24,4283000000 -0,2106
increased 24,6389000000 +0,1882
increased 24,4507000000 +0,03
decreased 24,4207000000 -0,0432
decreased 24,4639000000 -0,0143
increased 24,4782000000 +0,4856
decreased 23,9926000000 -0,0487
decreased 24,0413000000 -0,0457
decreased 24,0870000000 -0,1227
increased 24,2097000000 +0,0345
increased 24,1752000000 +0,3314
increased 23,8438000000 +0,3306
increased 23,5132000000 +0,3724
increased 23,1408000000 +0,0347
decreased 23,1061000000 -0,0223
decreased 23,1284000000 -0,1182
decreased 23,2466000000 -0,3414
increased 23,5880000000 +0,0733
increased 23,5147000000 +0,0891
decreased 23,4256000000 -0,0545
decreased 23,4801000000 -0,1729
increased 23,6530000000 +0,273
increased 23,3800000000 +0,1607
increased 23,2193000000 +0,0762
decreased 23,1431000000 -0,1055
increased 23,2486000000 +0,0368
decreased 23,2118000000 -0,0936
decreased 23,3054000000 -0,0396
increased 23,3450000000 +0,1689
increased 23,1761000000 +0,0279
decreased 23,1482000000 -0,0467
decreased 23,1949000000 -0,2139
decreased 23,4088000000 -0,1207
decreased 23,5295000000 -0,1464
increased 23,6759000000 +0,1219
decreased 23,5540000000 -0,0646
increased 23,6186000000 +0,3353
decreased 23,2833000000 -0,1566
increased 23,4399000000 +0,0579
decreased 23,3820000000 -0,0445
decreased 23,4265000000 -0,2494
increased 23,6759000000 +0,3318
decreased 23,3441000000 -0,1079
increased 23,4520000000 +0,5422
decreased 22,9098000000 -0,0097
increased 22,9195000000 +0,0876
increased 22,8319000000 +0,0244
not_changed 22,8075000000 0
decreased 22,8075000000 -0,0217
decreased 22,8292000000 -0,0026
decreased 22,8318000000 -0,0749
increased 22,9067000000 +0,0922
decreased 22,8145000000 -0,117
increased 22,9315000000 +0,0208
increased 22,9107000000 +0,1813
decreased 22,7294000000 -0,0153
decreased 22,7447000000 -0,2959
increased 23,0406000000 +0,1036
increased 22,9370000000 +0,0062
increased 22,9308000000 +0,0943
decreased 22,8365000000 -0,4702
decreased 23,3067000000 -0,1392
decreased 23,4459000000 -0,7409
decreased 24,1868000000 -0,0462
decreased 24,2330000000 -0,2802
increased 24,5132000000 +0,154
increased 24,3592000000 +0,0136
increased 24,3456000000 +0,0391
increased 24,3065000000 +0,3668
increased 23,9397000000 +0,1042
increased 23,8355000000 +0,1746
decreased 23,6609000000 -0,0692
decreased 23,7301000000 -0,1332
decreased 23,8633000000 -0,2751
decreased 24,1384000000 -0,1881
increased 24,3265000000 +0,779
increased 23,5475000000 +0,0286
increased 23,5189000000 +0,0091
decreased 23,5098000000 -0,1063
decreased 23,6161000000 -0,1908
decreased 23,8069000000 -0,2258
increased 24,0327000000 +0,183
not_changed 23,8497000000 0
increased 23,8497000000 +0,5519
decreased 23,2978000000 -0,0762
not_changed 23,3740000000 0
increased 23,3740000000 +0,2049
decreased 23,1691000000 -0,0252
increased 23,1943000000 +0,6003
decreased 22,5940000000 -0,4997
decreased 23,0937000000 -0,1575
increased 23,2512000000 +0,1603
decreased 23,0909000000 -0,4424
not_changed 23,5333000000 0
increased 23,5333000000 +0,0083
decreased 23,5250000000 -1,0304
increased 24,5554000000 +0,2604
not_changed 24,2950000000 0
increased 24,2950000000 +0,1528
increased 24,1422000000 +0,0664
increased 24,0758000000 +0,335
not_changed 23,7408000000 0
decreased 23,7408000000 -0,1885
decreased 23,9293000000 -0,0529
increased 23,9822000000 +0,3511
decreased 23,6311000000 -0,09
decreased 23,7211000000 -0,056
decreased 23,7771000000 -0,0748
decreased 23,8519000000 -0,4429
increased 24,2948000000 +0,093
increased 24,2018000000 +0,5141
decreased 23,6877000000 -0,1468
increased 23,8345000000 +0,4735
increased 23,3610000000 +0,3169
decreased 23,0441000000 -0,0315
decreased 23,0756000000 -0,0057
decreased 23,0813000000 -0,0603
decreased 23,1416000000 -0,2124
decreased 23,3540000000 -0,7807
decreased 24,1347000000 -0,0318
decreased 24,1665000000 -0,1332
increased 24,2997000000 +0,4418
decreased 23,8579000000 -0,1131
decreased 23,9710000000 -0,1863
increased 24,1573000000 +0,1743
increased 23,9830000000 +0,9038
increased 23,0792000000 +0,0814
decreased 22,9978000000 -0,2381
decreased 23,2359000000 -0,1391
decreased 23,3750000000 -0,379
decreased 23,7540000000 -0,6332
increased 24,3872000000 +1,0054
decreased 23,3818000000 -1,0804
increased 24,4622000000 +0,538
increased 23,9242000000 +0,2423
decreased 23,6819000000 -0,0305
decreased 23,7124000000 -0,1212
increased 23,8336000000 +0,5696
increased 23,2640000000 +0,1271
increased 23,1369000000 +0,5726
decreased 22,5643000000 -0,0057
decreased 22,5700000000 -0,2552
increased 22,8252000000 +0,0202
increased 22,8050000000 +0,1233
increased 22,6817000000 +0,1284
decreased 22,5533000000 -0,0261
decreased 22,5794000000 -0,2722
not_changed 22,8516000000 0
decreased 22,8516000000 -0,054
decreased 22,9056000000 -0,3048
decreased 23,2104000000 -0,492
increased 23,7024000000 +0,1667
decreased 23,5357000000 -0,0788
increased 23,6145000000 +0,2604
decreased 23,3541000000 -0,1758
decreased 23,5299000000 -0,8678
decreased 24,3977000000 -0,0893
decreased 24,4870000000 -0,3233
increased 24,8103000000 +0,2876
decreased 24,5227000000 -0,7856
decreased 25,3083000000 -0,3485
increased 25,6568000000 +0,5556
decreased 25,1012000000 -0,12
increased 25,2212000000 +0,4824
increased 24,7388000000 +0,2446
increased 24,4942000000 +0,1144
increased 24,3798000000 +0,2283
decreased 24,1515000000 -0,678833
decreased 24,8303330000 -0,2719668
increased 25,1022998000 +0,3482172
decreased 24,7540826000 -0,1641966
not_changed 24,9182792000 0
increased 24,9182792000 +0,1592135
decreased 24,7590657000 -0,0012769
increased 24,7603426000 +0,5331569
decreased 24,2271857000 -0,0408687
increased 24,2680544000 +0,0582676
increased 24,2097868000 +0,6139871
decreased 23,5957997000 -0,1515364
decreased 23,7473361000 -0,3352445
increased 24,0825806000 +0,2290825
decreased 23,8534981000 -0,1160524
decreased 23,9695505000 -0,6632633
increased 24,6328138000 +0,8494357
decreased 23,7833781000 -0,0434384
increased 23,8268165000 +0,2658792
decreased 23,5609373000 -0,6986842
increased 24,2596215000 +0,0953665
decreased 24,1642550000 -0,1947559
decreased 24,3590109000 -0,3950487
increased 24,7540596000 +0,3058
increased 24,4482596000 +0,1315533
decreased 24,3167063000 -0,6319831
increased 24,9486894000 +0,0321944
increased 24,9164950000 +0,2671812
increased 24,6493138000 +0,1239754
increased 24,5253384000 +0,1121647
decreased 24,4131737000 -0,5012379
increased 24,9144116000 +0,3383537
not_changed 24,5760579000 0
increased 24,5760579000 +0,0352496
not_changed 24,5408083000 0
decreased 24,5408083000 -0,3049105
decreased 24,8457188000 -0,1167203
increased 24,9624391000 +0,7122425
increased 24,2501966000 +0,2075736
decreased 24,0426230000 -0,0215456
decreased 24,0641686000 -0,1107221
increased 24,1748907000 +0,1199251
increased 24,0549656000 +0,0879138
increased 23,9670518000 +0,05195
increased 23,9151018000 +0,1450593
increased 23,7700425000 +0,3144677
increased 23,4555748000 +0,1396769
decreased 23,3158979000 -0,0798139
decreased 23,3957118000 -0,2745194
decreased 23,6702312000 -0,0144181
increased 23,6846493000 +0,1848066
decreased 23,4998427000 -0,3993858
increased 23,8992285000 +0,1737725
increased 23,7254560000 +0,0391226
decreased 23,6863334000 -0,008155
decreased 23,6944884000 -0,0877416
not_changed 23,7822300000 0
increased 23,7822300000 +0,6391865
increased 23,1430435000 +1,0468495
not_changed 22,0961940000 0
decreased 22,0961940000 -0,0114516
decreased 22,1076456000 -0,1510219
not_changed 22,2586675000 0
decreased 22,2586675000 -0,0608392
increased 22,3195067000 +0,060165
increased 22,2593417000 +0,0599459
decreased 22,1993958000 -0,7284669
decreased 22,9278627000 -0,0255745
decreased 22,9534372000 -0,2966021
decreased 23,2500393000 -0,0912555
decreased 23,3412948000 -0,1247307
decreased 23,4660255000 -0,0408949
not_changed 23,5069204000 0
Please note that SEK to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Nigerian naira exchange chart

Note: The Swedish krona to Nigerian naira chart allow you to see for free currency exchange rate graph history for the SEK/NGN currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Nigerian naira pair for a period of 2148 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.