The exchange rate as of today for SEK/NOK is SEK per NOK, which means that with 100 Swedish kronor you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for SEK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or NOK currencies.

SEK to NOK exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 19:17:59 +0000	0,9436000000	-0,0003
Sat, 03 Mar 2018 08:58:47 +0000	0,9439000000	-0,0345
Tue, 31 Oct 2017 15:03:23 +0000	0,9784000000	+0,0039
Mon, 30 Oct 2017 01:31:31 +0000	0,9745000000	0
Fri, 27 Oct 2017 21:30:30 +0000	0,9745000000	-0,0036
Sun, 22 Oct 2017 16:15:24 +0000	0,9781000000	0
Sat, 21 Oct 2017 05:16:01 +0000	0,9781000000	+0,0051
Wed, 18 Oct 2017 08:17:35 +0000	0,9730000000	-0,0011
Mon, 16 Oct 2017 18:13:11 +0000	0,9741000000	+0,0026
Sun, 15 Oct 2017 03:19:18 +0000	0,9715000000	-0,0126
Wed, 11 Oct 2017 17:01:42 +0000	0,9841000000	+0,007
Sat, 30 Sep 2017 19:40:31 +0000	0,9771000000	0
Sat, 30 Sep 2017 08:24:36 +0000	0,9771000000	-0,0012
Thu, 28 Sep 2017 20:58:39 +0000	0,9783000000	+0,0012
Fri, 22 Sep 2017 23:46:24 +0000	0,9771000000	-0,0085
Mon, 18 Sep 2017 00:31:37 +0000	0,9856000000	+0,0009
Sat, 16 Sep 2017 21:56:12 +0000	0,9847000000	0
Fri, 15 Sep 2017 05:17:01 +0000	0,9847000000	+0,0041
Mon, 04 Sep 2017 17:11:27 +0000	0,9806000000	+0,0043
Sun, 03 Sep 2017 21:22:10 +0000	0,9763000000	+0,0015
Sat, 02 Sep 2017 02:37:48 +0000	0,9748000000	-0,0037
Thu, 31 Aug 2017 13:36:51 +0000	0,9785000000	+0,0039
Mon, 28 Aug 2017 20:24:19 +0000	0,9746000000	+0,0016
Mon, 28 Aug 2017 00:32:52 +0000	0,9730000000	+0,0012
Thu, 24 Aug 2017 19:38:48 +0000	0,9718000000	-0,0051
Wed, 23 Aug 2017 01:45:40 +0000	0,9769000000	-0,0014
Mon, 21 Aug 2017 14:54:26 +0000	0,9783000000	+0,0272
Sun, 20 Aug 2017 03:47:47 +0000	0,9511000000	-0,0302
Thu, 17 Aug 2017 00:28:18 +0000	0,9813000000	-0,0037
Tue, 15 Aug 2017 17:00:52 +0000	0,9850000000	-0,002
Tue, 15 Aug 2017 12:45:53 +0000	0,9870000000	+0,0082
Mon, 14 Aug 2017 18:02:57 +0000	0,9788000000	+0,0277
Sat, 12 Aug 2017 18:26:16 +0000	0,9511000000	0
Sat, 12 Aug 2017 01:09:46 +0000	0,9511000000	-0,0266
Thu, 10 Aug 2017 19:47:09 +0000	0,9777000000	+0,0033
Thu, 10 Aug 2017 13:22:21 +0000	0,9744000000	+10
Thu, 10 Aug 2017 08:44:44 +0000	0,9743000000	-0,0072
Sat, 05 Aug 2017 16:11:22 +0000	0,9815000000	+0,0057
Thu, 03 Aug 2017 21:05:21 +0000	0,9758000000	+0,0011
Thu, 03 Aug 2017 04:35:16 +0000	0,9747000000	-0,002
Mon, 31 Jul 2017 14:59:27 +0000	0,9767000000	+0,0014
Sun, 30 Jul 2017 23:37:51 +0000	0,9753000000	+0,0152
Fri, 28 Jul 2017 22:10:06 +0000	0,9601000000	-0,0141
Tue, 25 Jul 2017 06:35:41 +0000	0,9742000000	-0,0012
Tue, 25 Jul 2017 03:16:46 +0000	0,9754000000	+0,0015
Mon, 24 Jul 2017 14:52:37 +0000	0,9739000000	+0,002
Sun, 23 Jul 2017 12:07:23 +0000	0,9719000000	0
Sat, 22 Jul 2017 00:59:33 +0000	0,9719000000	+0,0113
Sun, 16 Jul 2017 10:43:32 +0000	0,9606000000	0
Sat, 15 Jul 2017 08:44:59 +0000	0,9606000000	-0,0274
Thu, 13 Jul 2017 20:18:32 +0000	0,9880000000	+0,0054
Wed, 12 Jul 2017 11:06:41 +0000	0,9826000000	-0,0315
Sat, 08 Jul 2017 17:24:10 +0000	1,0141000000	+0,0257
Wed, 05 Jul 2017 16:06:53 +0000	0,9884000000	+0,0018
Mon, 03 Jul 2017 10:03:03 +0000	0,9866000000	-0,0037
Mon, 03 Jul 2017 04:22:33 +0000	0,9903000000	-0,0005
Sat, 01 Jul 2017 23:06:25 +0000	0,9908000000	0
Sat, 01 Jul 2017 10:32:10 +0000	0,9908000000	+0,0034
Wed, 28 Jun 2017 22:57:47 +0000	0,9874000000	+0,0171
Mon, 26 Jun 2017 09:56:37 +0000	0,9703000000	+0,0002
Thu, 22 Jun 2017 18:06:04 +0000	0,9701000000	10
Mon, 19 Jun 2017 12:50:30 +0000	0,9702000000	+0,0011
Sun, 18 Jun 2017 02:16:11 +0000	0,9691000000	-0,0045
Thu, 15 Jun 2017 11:34:09 +0000	0,9736000000	+0,0053
Wed, 14 Jun 2017 20:55:58 +0000	0,9683000000	-0,0019
Wed, 14 Jun 2017 05:32:17 +0000	0,9702000000	+0,0004
Sun, 11 Jun 2017 10:02:57 +0000	0,9698000000	0
Sat, 10 Jun 2017 19:51:31 +0000	0,9698000000	0
Sat, 10 Jun 2017 16:04:44 +0000	0,9698000000	-0,0061
Tue, 06 Jun 2017 06:48:20 +0000	0,9759000000	+0,0091
Tue, 30 May 2017 18:47:09 +0000	0,9668000000	+0,0004
Mon, 29 May 2017 20:02:02 +0000	0,9664000000	+0,0015
Sun, 28 May 2017 22:11:46 +0000	0,9649000000	-0,002
Sat, 27 May 2017 03:00:29 +0000	0,9669000000	+0,0059
Tue, 23 May 2017 13:32:48 +0000	0,9610000000	-0,0012
Thu, 18 May 2017 14:15:47 +0000	0,9622000000	+0,0007
Wed, 17 May 2017 10:54:00 +0000	0,9615000000	-0,0157
Sun, 07 May 2017 06:52:16 +0000	0,9772000000	+0,0075
Sun, 30 Apr 2017 04:24:47 +0000	0,9697000000	0
Sat, 29 Apr 2017 11:18:57 +0000	0,9697000000	+0,0021
Fri, 28 Apr 2017 18:04:46 +0000	0,9676000000	+0,0043
Sun, 23 Apr 2017 11:33:55 +0000	0,9633000000	+0,0048
Thu, 20 Apr 2017 20:29:43 +0000	0,9585000000	+0,0073
Wed, 19 Apr 2017 13:15:07 +0000	0,9512000000	-0,0026
Thu, 13 Apr 2017 06:10:16 +0000	0,9538000000	+0,0036
Mon, 10 Apr 2017 18:10:14 +0000	0,9502000000	+0,0019
Sun, 09 Apr 2017 18:56:08 +0000	0,9483000000	-0,0062
Sun, 09 Apr 2017 08:42:11 +0000	0,9545000000	+10
Fri, 07 Apr 2017 04:17:46 +0000	0,9544000000	-0,0027
Wed, 05 Apr 2017 13:46:09 +0000	0,9571000000	+0,0028
Tue, 04 Apr 2017 23:19:48 +0000	0,9543000000	-0,0005
Tue, 04 Apr 2017 18:17:27 +0000	0,9548000000	-0,0037
Wed, 29 Mar 2017 23:30:05 +0000	0,9585000000	-0,0052
Sun, 26 Mar 2017 14:28:10 +0000	0,9637000000	0
Sat, 25 Mar 2017 12:24:38 +0000	0,9637000000	+0,0008
Wed, 22 Mar 2017 07:14:05 +0000	0,9629000000	+0,0024
Tue, 21 Mar 2017 05:31:44 +0000	0,9605000000	+0,003
Thu, 16 Mar 2017 07:53:28 +0000	0,9575000000	+0,0027
Sun, 12 Mar 2017 09:32:35 +0000	0,9548000000	+0,0052
Fri, 10 Mar 2017 01:29:25 +0000	0,9496000000	10
Thu, 09 Mar 2017 14:59:50 +0000	0,9497000000	+0,0059
Thu, 09 Mar 2017 08:46:10 +0000	0,9438000000	+0,0052
Tue, 07 Mar 2017 20:10:36 +0000	0,9386000000	+0,0117
Tue, 28 Feb 2017 12:38:35 +0000	0,9269000000	-0,0001
Sun, 26 Feb 2017 13:13:14 +0000	0,9270000000	0
Sat, 25 Feb 2017 10:17:19 +0000	0,9270000000	-0,0036
Wed, 22 Feb 2017 05:23:07 +0000	0,9306000000	-0,0013
Tue, 21 Feb 2017 17:15:52 +0000	0,9319000000	-0,0055
Mon, 20 Feb 2017 02:28:48 +0000	0,9374000000	+0,0014
Fri, 17 Feb 2017 18:33:33 +0000	0,9360000000	+0,0006
Fri, 17 Feb 2017 00:18:36 +0000	0,9354000000	+0,0008
Mon, 06 Feb 2017 14:51:32 +0000	0,9346000000	-0,0016
Fri, 03 Feb 2017 16:37:28 +0000	0,9362000000	-0,0062
Sun, 29 Jan 2017 20:30:02 +0000	0,9424000000	-0,0008
Sun, 29 Jan 2017 08:57:49 +0000	0,9432000000	-0,0006
Wed, 25 Jan 2017 00:11:03 +0000	0,9438000000	-0,0047
Sat, 21 Jan 2017 20:16:24 +0000	0,9485000000	-0,0052
Mon, 16 Jan 2017 00:59:39 +0000	0,9537000000	+10
Sun, 15 Jan 2017 19:28:48 +0000	0,9536000000	+0,0089
Thu, 05 Jan 2017 06:01:00 +0000	0,9447000000	+0,0007
Wed, 04 Jan 2017 23:06:48 +0000	0,9440000000	-0,0012
Wed, 04 Jan 2017 04:14:29 +0000	0,9452000000	+0,0003
Tue, 03 Jan 2017 17:36:45 +0000	0,9449000000	-0,0047
Thu, 29 Dec 2016 16:51:06 +0000	0,9496000000	+0,0051
Tue, 27 Dec 2016 03:48:23 +0000	0,9445000000	-0,0011
Sun, 25 Dec 2016 06:36:36 +0000	0,9456000000	0
Sat, 24 Dec 2016 23:14:25 +0000	0,9456000000	0
Sat, 24 Dec 2016 02:48:26 +0000	0,9456000000	0
Fri, 23 Dec 2016 18:14:30 +0000	0,9456000000	+0,0037
Thu, 22 Dec 2016 04:07:08 +0000	0,9419000000	+0,0151
Mon, 19 Dec 2016 18:31:36 +0000	0,9268000000	-0,0021
Sat, 17 Dec 2016 16:59:02 +0000	0,9289000000	0
Sat, 17 Dec 2016 05:47:19 +0000	0,9289000000	+0,0084
Mon, 12 Dec 2016 23:45:45 +0000	0,9205000000	-0,003
Fri, 09 Dec 2016 03:29:48 +0000	0,9235000000	-0,0012
Thu, 08 Dec 2016 11:39:46 +0000	0,9247000000	+0,0104
Sun, 04 Dec 2016 10:46:07 +0000	0,9143000000	-0,0021
Thu, 01 Dec 2016 12:48:40 +0000	0,9164000000	-0,0122
Sun, 27 Nov 2016 15:20:50 +0000	0,9286000000	0
Sun, 27 Nov 2016 06:30:05 +0000	0,9286000000	-0,0006
Fri, 25 Nov 2016 00:01:09 +0000	0,9292000000	+0,0016
Sun, 20 Nov 2016 01:26:50 +0000	0,9276000000	+0,0039
Sun, 13 Nov 2016 19:05:07 +0000	0,9237000000	0
Sat, 12 Nov 2016 18:56:50 +0000	0,9237000000	0
Sat, 12 Nov 2016 14:31:12 +0000	0,9237000000	+0,0113
Wed, 09 Nov 2016 11:16:50 +0000	0,9124000000	-0,0011
Mon, 07 Nov 2016 11:33:04 +0000	0,9135000000	+0,0006
Fri, 04 Nov 2016 07:03:35 +0000	0,9129000000	-0,0151
Tue, 25 Oct 2016 18:47:26 +0000	0,9280000000	+0,0013
Mon, 24 Oct 2016 22:43:05 +0000	0,9267000000	+0,0012
Fri, 21 Oct 2016 21:01:24 +0000	0,9255000000	+0,0051
Wed, 19 Oct 2016 22:31:29 +0000	0,9204000000	-0,0072
Fri, 14 Oct 2016 03:32:24 +0000	0,9276000000	-0,0016
Tue, 11 Oct 2016 17:38:35 +0000	0,9292000000	-0,0009
Tue, 11 Oct 2016 10:20:37 +0000	0,9301000000	-0,0069
Sat, 08 Oct 2016 03:40:34 +0000	0,9370000000	+0,0026
Fri, 07 Oct 2016 09:34:27 +0000	0,9344000000	+0,004
Tue, 04 Oct 2016 10:14:53 +0000	0,9304000000	-0,0132
Wed, 28 Sep 2016 00:28:05 +0000	0,9436000000	-0,0271
Sun, 18 Sep 2016 12:11:24 +0000	0,9707000000	0
Sun, 18 Sep 2016 04:17:39 +0000	0,9707000000	+0,0007
Wed, 14 Sep 2016 01:55:33 +0000	0,9700000000	-0,0027
Sun, 14 Aug 2016 13:20:47 +0000	0,9727000000	-0,0151
Tue, 09 Aug 2016 03:53:31 +0000	0,9878000000	+0,0006
Sun, 24 Jul 2016 19:39:44 +0000	0,9872000000	-0,002
Tue, 19 Jul 2016 14:03:35 +0000	0,9892000000	+0,0015
Fri, 15 Jul 2016 19:13:42 +0000	0,9877000000	-0,0052
Mon, 11 Jul 2016 03:27:18 +0000	0,9929000000	+0,0016
Fri, 08 Jul 2016 00:19:30 +0000	0,9913000000	-0,0113
Fri, 24 Jun 2016 02:54:34 +0000	1,0026000000	-0,0007
Sat, 18 Jun 2016 13:27:41 +0000	1,0033000000	-0,0003
Tue, 14 Jun 2016 01:30:20 +0000	1,0036000000	+0,006
Thu, 09 Jun 2016 21:32:50 +0000	0,9976000000	-0,0009
Thu, 09 Jun 2016 07:13:08 +0000	0,9985000000	-0,0072
Mon, 06 Jun 2016 14:11:30 +0000	1,0057000000	+0,0013
Sat, 04 Jun 2016 17:07:12 +0000	1,0044000000	0
Sat, 04 Jun 2016 02:38:32 +0000	1,0044000000	+0,0038
Fri, 03 Jun 2016 00:46:23 +0000	1,0006000000	+0,0024
Sun, 29 May 2016 21:44:29 +0000	0,9982000000	-0,0037
Sat, 21 May 2016 01:53:07 +0000	1,0019000000	+0,0017
Thu, 19 May 2016 20:04:49 +0000	1,0002000000	+0,0143
Tue, 17 May 2016 04:05:22 +0000	0,9859000000	-0,0206
Wed, 11 May 2016 06:20:18 +0000	1,0065000000	-0,0015
Mon, 09 May 2016 18:10:26 +0000	1,0080000000	+0,0017
Sun, 08 May 2016 22:12:28 +0000	1,0063000000	-0,0022
Wed, 04 May 2016 01:22:25 +0000	1,0085000000	+0,0012
Mon, 02 May 2016 21:01:04 +0000	1,0073000000	+0,0041
Mon, 02 May 2016 00:26:03 +0000	1,0032000000	-0,0019
Tue, 26 Apr 2016 21:11:34 +0000	1,0051000000	-0,0101
Sat, 16 Apr 2016 02:33:54 +0000	1,0152000000	+0,0027
Thu, 14 Apr 2016 22:21:09 +0000	1,0125000000	+0,0007
Thu, 14 Apr 2016 06:10:38 +0000	1,0118000000	+0,0014
Tue, 12 Apr 2016 01:42:56 +0000	1,0104000000	-0,0004
Sun, 10 Apr 2016 18:50:10 +0000	1,0108000000	+0,0006
Sun, 10 Apr 2016 13:19:25 +0000	1,0102000000	0
Sat, 09 Apr 2016 09:50:30 +0000	1,0102000000	0
Sat, 09 Apr 2016 05:30:48 +0000	1,0102000000	-0,0079
Thu, 07 Apr 2016 10:49:08 +0000	1,0181000000	+0,0003
Thu, 07 Apr 2016 06:52:01 +0000	1,0178000000	-0,0073
Tue, 05 Apr 2016 21:41:25 +0000	1,0251000000	+0,0036
Mon, 04 Apr 2016 04:47:36 +0000	1,0215000000	-0,0027
Sun, 03 Apr 2016 19:23:08 +0000	1,0242000000	+0,0007
Tue, 29 Mar 2016 18:47:02 +0000	1,0235000000	-0,0024
Thu, 24 Mar 2016 02:19:29 +0000	1,0259000000	+0,0041
Tue, 22 Mar 2016 00:05:46 +0000	1,0218000000	+0,0132
Sun, 13 Mar 2016 14:00:45 +0000	1,0086000000	+0,0082
Sun, 06 Mar 2016 22:44:10 +0000	1,0004000000	-0,0002
Sat, 05 Mar 2016 13:43:50 +0000	1,0006000000	-0,014
Sat, 27 Feb 2016 04:48:38 +0000	1,0146000000	-0,0002
Fri, 26 Feb 2016 17:05:57 +0000	1,0148000000	-0,0067
Thu, 25 Feb 2016 08:47:26 +0000	1,0215000000	+0,0069
Wed, 24 Feb 2016 03:25:54 +0000	1,0146000000	+0,0014
Tue, 23 Feb 2016 22:22:31 +0000	1,0132000000	-0,0015
Mon, 22 Feb 2016 13:07:34 +0000	1,0147000000	+0,0017
Sat, 20 Feb 2016 08:59:48 +0000	1,0130000000	-0,0015
Fri, 19 Feb 2016 19:56:20 +0000	1,0145000000	-0,0026
Fri, 19 Feb 2016 15:17:11 +0000	1,0171000000	+0,0025
Fri, 19 Feb 2016 09:47:16 +0000	1,0146000000	-0,0009
Thu, 18 Feb 2016 19:29:24 +0000	1,0155000000	+0,0011
Tue, 16 Feb 2016 03:18:49 +0000	1,0144000000	-0,0016
Mon, 15 Feb 2016 20:17:49 +0000	1,0160000000	-0,0051
Sat, 13 Feb 2016 15:43:53 +0000	1,0211000000	0
Sat, 13 Feb 2016 10:01:25 +0000	1,0211000000	+0,0068
Thu, 04 Feb 2016 00:34:08 +0000	1,0143000000	-0,0063
Tue, 02 Feb 2016 09:39:57 +0000	1,0206000000	+0,0018
Mon, 01 Feb 2016 14:51:09 +0000	1,0188000000	+0,0057
Fri, 29 Jan 2016 09:14:25 +0000	1,0131000000	-0,0026
Sat, 23 Jan 2016 13:47:41 +0000	1,0157000000	0
Sat, 23 Jan 2016 02:57:22 +0000	1,0157000000	-0,0163
Sun, 17 Jan 2016 20:13:23 +0000	1,0320000000	-0,0108
Fri, 08 Jan 2016 19:47:06 +0000	1,0428000000	+0,0062
Wed, 06 Jan 2016 01:29:23 +0000	1,0366000000	-0,012
Fri, 01 Jan 2016 08:01:49 +0000	1,0486000000	+0,0199
Sat, 26 Dec 2015 05:17:59 +0000	1,0287000000	+0,0073
Sat, 12 Dec 2015 15:36:35 +0000	1,0214000000	+0,0002
Fri, 11 Dec 2015 20:31:47 +0000	1,0212000000	+0,0197
Sat, 05 Dec 2015 00:19:49 +0000	1,0015000000	+0,0015
Mon, 30 Nov 2015 12:45:38 +0000	1,0000000000	+0,0088
Thu, 26 Nov 2015 07:18:18 +0000	0,9912000000	-0,0005
Tue, 17 Nov 2015 22:30:14 +0000	0,9917000000	-0,009
Sun, 15 Nov 2015 21:10:05 +0000	1,0007000000	-0,0042
Fri, 13 Nov 2015 02:43:23 +0000	1,0049000000	+0,0044
Thu, 12 Nov 2015 10:06:14 +0000	1,0005000000	+0,0065
Sun, 01 Nov 2015 03:32:48 +0000	0,9940000000	0
Sat, 31 Oct 2015 18:04:59 +0000	0,9940000000	+0,0163
Tue, 20 Oct 2015 00:55:35 +0000	0,9777000000	-0,009
Fri, 09 Oct 2015 02:19:50 +0000	0,9867000000	-0,016
Mon, 05 Oct 2015 03:51:37 +0000	1,0027000000	-0,0121
Mon, 28 Sep 2015 05:36:33 +0000	1,0148000000	+0,0315
Wed, 23 Sep 2015 10:36:18 +0000	0,9833000000	-0,0075
Sat, 19 Sep 2015 17:00:51 +0000	0,9908000000	0
Sat, 19 Sep 2015 06:48:20 +0000	0,9908000000	+0,0061
Thu, 17 Sep 2015 10:07:01 +0000	0,9847000000	-0,0049
Fri, 11 Sep 2015 17:53:30 +0000	0,9896000000	+0,0043
Mon, 07 Sep 2015 00:07:26 +0000	0,9853000000	+0,0007
Thu, 03 Sep 2015 20:43:48 +0000	0,9846000000	+0,0006
Tue, 01 Sep 2015 11:27:02 +0000	0,9840000000	-0,0018
Thu, 27 Aug 2015 05:21:36 +0000	0,9858000000	+0,0173
Thu, 13 Aug 2015 23:13:41 +0000	0,9685000000	+0,0184
Wed, 22 Jul 2015 19:40:22 +0000	0,9501000000	+0,0053
Fri, 17 Jul 2015 19:56:09 +0000	0,9448000000	-0,0087
Thu, 16 Jul 2015 18:25:57 +0000	0,9535000000	+0,0085
Fri, 03 Jul 2015 22:53:27 +0000	0,9450000000	+0,0022
Thu, 02 Jul 2015 19:18:21 +0000	0,9428000000	-0,0074
Mon, 15 Jun 2015 22:11:10 +0000	0,9502000000	+0,0045
Sat, 13 Jun 2015 18:18:23 +0000	0,9457000000	-0,0105
Thu, 11 Jun 2015 19:08:05 +0000	0,9562000000	+0,0075
Sun, 07 Jun 2015 03:28:52 +0000	0,9487000000	+0,0062
Fri, 05 Jun 2015 08:05:36 +0000	0,9425000000	+0,0339
Fri, 22 May 2015 07:36:43 +0000	0,9086000000	+0,016
Sat, 16 May 2015 22:11:33 +0000	0,8926000000	-0,0135
Mon, 04 May 2015 10:17:37 +0000	0,9061000000	+0,0003
Wed, 22 Apr 2015 22:33:42 +0000	0,9058000000	-0,0319
Wed, 01 Apr 2015 07:51:21 +0000	0,9377000000	+0,0072
Sun, 22 Mar 2015 14:48:58 +0000	0,9305000000	-0,0012
Tue, 03 Mar 2015 23:51:27 +0000	0,9317000000	+0,0147
Fri, 27 Feb 2015 12:38:28 +0000	0,9170000000	+0,0068
Wed, 25 Feb 2015 20:02:48 +0000	0,9102000000	+0,0094
Thu, 19 Feb 2015 00:15:57 +0000	0,9008000000	-0,0003
Sat, 14 Feb 2015 15:15:09 +0000	0,9011000000	-0,0109
Thu, 05 Feb 2015 19:55:54 +0000	0,9120000000	-0,0342
Fri, 30 Jan 2015 06:49:38 +0000	0,9462000000	+0,0033
Wed, 28 Jan 2015 22:38:54 +0000	0,9429000000	-0,0027
Wed, 28 Jan 2015 10:28:15 +0000	0,9456000000	+10
Tue, 27 Jan 2015 22:35:46 +0000	0,9455000000	+0,0061
Tue, 20 Jan 2015 07:23:37 +0000	0,9394000000	+0,001
Fri, 16 Jan 2015 00:52:41 +0000	0,9384000000	-0,0047
Wed, 14 Jan 2015 22:30:46 +0000	0,9431000000	-0,0286
Tue, 06 Jan 2015 16:50:10 +0000	0,9717000000	+0,0115
Wed, 24 Dec 2014 13:27:42 +0000	0,9602000000	+0,0244
Thu, 04 Dec 2014 03:34:57 +0000	0,9358000000	+0,0258
Fri, 21 Nov 2014 16:17:13 +0000	0,9100000000	-0,0047
Thu, 20 Nov 2014 13:56:51 +0000	0,9147000000	+0,0013
Tue, 18 Nov 2014 03:22:51 +0000	0,9134000000	-0,0004
Sat, 15 Nov 2014 09:45:43 +0000	0,9138000000	-0,005
Wed, 12 Nov 2014 08:02:42 +0000	0,9188000000	+0,0058
Sat, 01 Nov 2014 10:09:44 +0000	0,9130000000	+0,006
Mon, 27 Oct 2014 12:51:40 +0000	0,9070000000	-0,0048
Fri, 17 Oct 2014 21:44:21 +0000	0,9118000000	+0,0055
Tue, 14 Oct 2014 17:10:30 +0000	0,9063000000	+0,0094
Wed, 08 Oct 2014 15:13:42 +0000	0,8969000000	-0,0011
Fri, 03 Oct 2014 19:24:28 +0000	0,8980000000	+0,0095
Sat, 27 Sep 2014 21:43:14 +0000	0,8885000000	0
Fri, 26 Sep 2014 16:20:12 +0000	0,8885000000	-0,0033
Fri, 19 Sep 2014 02:41:40 +0000	0,8918000000	+0,0007
Mon, 15 Sep 2014 06:04:28 +0000	0,8911000000	-0,0013
Sat, 13 Sep 2014 00:55:59 +0000	0,8924000000	+0,0004
Thu, 11 Sep 2014 07:58:54 +0000	0,8920000000	-0,0055
Sat, 16 Aug 2014 02:56:28 +0000	0,8975000000	+10
Fri, 15 Aug 2014 20:20:45 +0000	0,8974000000	-0,0011
Wed, 13 Aug 2014 02:16:56 +0000	0,8985000000	-0,0133
Wed, 06 Aug 2014 03:27:31 +0000	0,9118000000	+0,0081
Sun, 06 Jul 2014 20:44:16 +0000	0,9037000000	-0,0078
Fri, 27 Jun 2014 14:23:37 +0000	0,9115000000	-0,004
Thu, 19 Jun 2014 15:45:13 +0000	0,9155000000	+0,0121
Tue, 17 Jun 2014 08:04:57 +0000	0,9034000000	+0,0045
Wed, 28 May 2014 16:35:01 +0000	0,8989000000	+0,0023
Fri, 23 May 2014 16:24:08 +0000	0,8966000000	-0,0085
Fri, 16 May 2014 11:16:07 +0000	0,9051000000	+0,0039
Fri, 09 May 2014 17:47:59 +0000	0,9012000000	-0,013
Wed, 30 Apr 2014 07:33:48 +0000	0,9142000000	+0,0026
Thu, 24 Apr 2014 04:24:25 +0000	0,9116000000	+0,0047
Sat, 19 Apr 2014 02:42:27 +0000	0,9069000000	-0,011
Thu, 03 Apr 2014 19:44:04 +0000	0,9179000000	-0,0073
Mon, 31 Mar 2014 23:04:18 +0000	0,9252000000	-0,0041
Tue, 25 Feb 2014 18:36:43 +0000	0,9293000000	-0,0059
Tue, 18 Feb 2014 13:58:30 +0000	0,9352000000	-0,0079
Sun, 16 Feb 2014 21:04:55 +0000	0,9431000000	-0,0107
Sun, 26 Jan 2014 01:17:56 +0000	0,9538000000	+0,0077
Wed, 08 Jan 2014 02:53:43 +0000	0,9461000000	+0,0036
Sun, 29 Dec 2013 22:45:26 +0000	0,9425000000	+0,0023
Sat, 14 Dec 2013 23:24:55 +0000	0,9402000000	-0,0074
Thu, 05 Dec 2013 21:18:31 +0000	0,9476000000	+0,031680557
Mon, 04 Nov 2013 18:34:19 +0000	0,9159194430	-0,006271335
Wed, 30 Oct 2013 23:34:57 +0000	0,9221907780	-0,006188713
Thu, 10 Oct 2013 20:15:34 +0000	0,9283794910	-0,007344789
Mon, 30 Sep 2013 01:01:11 +0000	0,9357242800	+0,019556761
Sat, 07 Sep 2013 13:13:17 +0000	0,9161675190	-0,007127883
Sat, 31 Aug 2013 15:27:22 +0000	0,9232954020	+0,001511961
Thu, 22 Aug 2013 00:02:36 +0000	0,9217834410	+0,01793323
Fri, 09 Aug 2013 22:49:39 +0000	0,9038502110	-0,008987086
Mon, 22 Jul 2013 18:19:40 +0000	0,9128372970	+0,016486368
Fri, 28 Jun 2013 03:52:51 +0000	0,8963509290	-0,011724022
Wed, 26 Jun 2013 14:34:48 +0000	0,9080749510	+0,019494194
Sun, 16 Jun 2013 00:50:23 +0000	0,8885807570	+0,00673079
Thu, 13 Jun 2013 03:43:38 +0000	0,8818499670	+0,006168911
Fri, 17 May 2013 01:38:28 +0000	0,8756810560	-0,016544139
Sun, 05 May 2013 04:25:57 +0000	0,8922251950	0
Sat, 04 May 2013 00:59:45 +0000	0,8922251950	-0,005604041
Sun, 14 Apr 2013 23:06:48 +0000	0,8978292360	-0,000878351
Wed, 10 Apr 2013 14:28:16 +0000	0,8987075870	+0,010394054
Mon, 08 Apr 2013 05:19:09 +0000	0,8883135330	-0,006632257
Mon, 25 Mar 2013 17:35:44 +0000	0,8949457900	-0,009185303
Wed, 20 Mar 2013 14:25:15 +0000	0,9041310930	+0,018402927
Wed, 27 Feb 2013 21:14:05 +0000	0,8857281660	+0,001740765
Fri, 22 Feb 2013 04:31:14 +0000	0,8839874010	+0,00755256
Tue, 19 Feb 2013 07:21:06 +0000	0,8764348410	+0,015435789
Tue, 12 Feb 2013 17:55:26 +0000	0,8609990520	+0,000248146
Mon, 11 Feb 2013 14:52:53 +0000	0,8607509060	-0,002276071
Sun, 03 Feb 2013 06:07:12 +0000	0,8630269770	-0,00230338
Sat, 02 Feb 2013 04:51:44 +0000	0,8653303570	+0,009879308
Sat, 26 Jan 2013 06:23:05 +0000	0,8554510490	-0,003439862
Tue, 22 Jan 2013 21:01:04 +0000	0,8588909110	+0,000500124
Tue, 22 Jan 2013 08:00:06 +0000	0,8583907870	+0,000467807
Fri, 18 Jan 2013 22:01:19 +0000	0,8579229800	+0,003658832
Mon, 14 Jan 2013 14:33:56 +0000	0,8542641480	+0,003121071
Fri, 11 Jan 2013 22:52:26 +0000	0,8511430770	-0,008128918
Tue, 08 Jan 2013 04:01:15 +0000	0,8592719950	+0,003126837
Tue, 01 Jan 2013 01:10:01 +0000	0,8561451580	+0,001958445
Sat, 24 Nov 2012 17:59:58 +0000	0,8541867130	-0,001430994
Wed, 07 Nov 2012 23:54:35 +0000	0,8556177070	-0,001285075
Tue, 06 Nov 2012 07:10:57 +0000	0,8569027820	8,1614
Mon, 05 Nov 2012 14:24:49 +0000	0,8569843960	-0,00533461
Fri, 05 Oct 2012 11:08:04 +0000	0,8623190060	-0,010597875
Sat, 29 Sep 2012 16:39:03 +0000	0,8729168810	-0,002638317
Thu, 20 Sep 2012 14:38:46 +0000	0,8755551980	+0,006684944
Mon, 10 Sep 2012 02:40:37 +0000	0,8688702540	-0,016848266
Fri, 10 Aug 2012 15:18:41 +0000	0,8857185200	+0,035296462
Mon, 11 Jun 2012 16:47:35 +0000	0,8504220580	+0,00265419
Tue, 05 Jun 2012 05:21:23 +0000	0,8477678680	+0,003784012
Sat, 02 Jun 2012 15:35:36 +0000	0,8439838560	+0,005921331
Sat, 26 May 2012 18:46:13 +0000	0,8380625250	+0,001393079
Thu, 24 May 2012 16:54:43 +0000	0,8366694460	+0,000994709
Sat, 19 May 2012 15:59:32 +0000	0,8356747370	-0,008144994
Fri, 11 May 2012 21:47:50 +0000	0,8438197310	-0,004877272
Thu, 10 May 2012 00:12:50 +0000	0,8486970030	-0,001509674
Sat, 05 May 2012 15:14:36 +0000	0,8502066770	0
Sat, 05 May 2012 09:19:34 +0000	0,8502066770	+0,001099344
Fri, 04 May 2012 15:15:18 +0000	0,8491073330	0

Please note that SEK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 19:17:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Norwegian krone exchange chart

Note: The Swedish krona to Norwegian krone chart allow you to see for free currency exchange rate graph history for the SEK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Norwegian krone pair for a period of 2136 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.