Exchange Currency

SEK/NOK


The exchange rate as of today for SEK/NOK is SEK per NOK, which means that with 100 Swedish kronor you can buy Norwegian kroner.

Below you will find information about historical currency exchange rates for SEK/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or NOK currencies.
  


SEK to NOK exchange rate history

Date Exchange Rate Variation
decreased 0,9436000000 -0,0003
decreased 0,9439000000 -0,0345
increased 0,9784000000 +0,0039
not_changed 0,9745000000 0
decreased 0,9745000000 -0,0036
not_changed 0,9781000000 0
increased 0,9781000000 +0,0051
decreased 0,9730000000 -0,0011
increased 0,9741000000 +0,0026
decreased 0,9715000000 -0,0126
increased 0,9841000000 +0,007
not_changed 0,9771000000 0
decreased 0,9771000000 -0,0012
increased 0,9783000000 +0,0012
decreased 0,9771000000 -0,0085
increased 0,9856000000 +0,0009
not_changed 0,9847000000 0
increased 0,9847000000 +0,0041
increased 0,9806000000 +0,0043
increased 0,9763000000 +0,0015
decreased 0,9748000000 -0,0037
increased 0,9785000000 +0,0039
increased 0,9746000000 +0,0016
increased 0,9730000000 +0,0012
decreased 0,9718000000 -0,0051
decreased 0,9769000000 -0,0014
increased 0,9783000000 +0,0272
decreased 0,9511000000 -0,0302
decreased 0,9813000000 -0,0037
decreased 0,9850000000 -0,002
increased 0,9870000000 +0,0082
increased 0,9788000000 +0,0277
not_changed 0,9511000000 0
decreased 0,9511000000 -0,0266
increased 0,9777000000 +0,0033
increased 0,9744000000 +10
decreased 0,9743000000 -0,0072
increased 0,9815000000 +0,0057
increased 0,9758000000 +0,0011
decreased 0,9747000000 -0,002
increased 0,9767000000 +0,0014
increased 0,9753000000 +0,0152
decreased 0,9601000000 -0,0141
decreased 0,9742000000 -0,0012
increased 0,9754000000 +0,0015
increased 0,9739000000 +0,002
not_changed 0,9719000000 0
increased 0,9719000000 +0,0113
not_changed 0,9606000000 0
decreased 0,9606000000 -0,0274
increased 0,9880000000 +0,0054
decreased 0,9826000000 -0,0315
increased 1,0141000000 +0,0257
increased 0,9884000000 +0,0018
decreased 0,9866000000 -0,0037
decreased 0,9903000000 -0,0005
not_changed 0,9908000000 0
increased 0,9908000000 +0,0034
increased 0,9874000000 +0,0171
increased 0,9703000000 +0,0002
decreased 0,9701000000 10
increased 0,9702000000 +0,0011
decreased 0,9691000000 -0,0045
increased 0,9736000000 +0,0053
decreased 0,9683000000 -0,0019
increased 0,9702000000 +0,0004
not_changed 0,9698000000 0
not_changed 0,9698000000 0
decreased 0,9698000000 -0,0061
increased 0,9759000000 +0,0091
increased 0,9668000000 +0,0004
increased 0,9664000000 +0,0015
decreased 0,9649000000 -0,002
increased 0,9669000000 +0,0059
decreased 0,9610000000 -0,0012
increased 0,9622000000 +0,0007
decreased 0,9615000000 -0,0157
increased 0,9772000000 +0,0075
not_changed 0,9697000000 0
increased 0,9697000000 +0,0021
increased 0,9676000000 +0,0043
increased 0,9633000000 +0,0048
increased 0,9585000000 +0,0073
decreased 0,9512000000 -0,0026
increased 0,9538000000 +0,0036
increased 0,9502000000 +0,0019
decreased 0,9483000000 -0,0062
increased 0,9545000000 +10
decreased 0,9544000000 -0,0027
increased 0,9571000000 +0,0028
decreased 0,9543000000 -0,0005
decreased 0,9548000000 -0,0037
decreased 0,9585000000 -0,0052
not_changed 0,9637000000 0
increased 0,9637000000 +0,0008
increased 0,9629000000 +0,0024
increased 0,9605000000 +0,003
increased 0,9575000000 +0,0027
increased 0,9548000000 +0,0052
decreased 0,9496000000 10
increased 0,9497000000 +0,0059
increased 0,9438000000 +0,0052
increased 0,9386000000 +0,0117
decreased 0,9269000000 -0,0001
not_changed 0,9270000000 0
decreased 0,9270000000 -0,0036
decreased 0,9306000000 -0,0013
decreased 0,9319000000 -0,0055
increased 0,9374000000 +0,0014
increased 0,9360000000 +0,0006
increased 0,9354000000 +0,0008
decreased 0,9346000000 -0,0016
decreased 0,9362000000 -0,0062
decreased 0,9424000000 -0,0008
decreased 0,9432000000 -0,0006
decreased 0,9438000000 -0,0047
decreased 0,9485000000 -0,0052
increased 0,9537000000 +10
increased 0,9536000000 +0,0089
increased 0,9447000000 +0,0007
decreased 0,9440000000 -0,0012
increased 0,9452000000 +0,0003
decreased 0,9449000000 -0,0047
increased 0,9496000000 +0,0051
decreased 0,9445000000 -0,0011
not_changed 0,9456000000 0
not_changed 0,9456000000 0
not_changed 0,9456000000 0
increased 0,9456000000 +0,0037
increased 0,9419000000 +0,0151
decreased 0,9268000000 -0,0021
not_changed 0,9289000000 0
increased 0,9289000000 +0,0084
decreased 0,9205000000 -0,003
decreased 0,9235000000 -0,0012
increased 0,9247000000 +0,0104
decreased 0,9143000000 -0,0021
decreased 0,9164000000 -0,0122
not_changed 0,9286000000 0
decreased 0,9286000000 -0,0006
increased 0,9292000000 +0,0016
increased 0,9276000000 +0,0039
not_changed 0,9237000000 0
not_changed 0,9237000000 0
increased 0,9237000000 +0,0113
decreased 0,9124000000 -0,0011
increased 0,9135000000 +0,0006
decreased 0,9129000000 -0,0151
increased 0,9280000000 +0,0013
increased 0,9267000000 +0,0012
increased 0,9255000000 +0,0051
decreased 0,9204000000 -0,0072
decreased 0,9276000000 -0,0016
decreased 0,9292000000 -0,0009
decreased 0,9301000000 -0,0069
increased 0,9370000000 +0,0026
increased 0,9344000000 +0,004
decreased 0,9304000000 -0,0132
decreased 0,9436000000 -0,0271
not_changed 0,9707000000 0
increased 0,9707000000 +0,0007
decreased 0,9700000000 -0,0027
decreased 0,9727000000 -0,0151
increased 0,9878000000 +0,0006
decreased 0,9872000000 -0,002
increased 0,9892000000 +0,0015
decreased 0,9877000000 -0,0052
increased 0,9929000000 +0,0016
decreased 0,9913000000 -0,0113
decreased 1,0026000000 -0,0007
decreased 1,0033000000 -0,0003
increased 1,0036000000 +0,006
decreased 0,9976000000 -0,0009
decreased 0,9985000000 -0,0072
increased 1,0057000000 +0,0013
not_changed 1,0044000000 0
increased 1,0044000000 +0,0038
increased 1,0006000000 +0,0024
decreased 0,9982000000 -0,0037
increased 1,0019000000 +0,0017
increased 1,0002000000 +0,0143
decreased 0,9859000000 -0,0206
decreased 1,0065000000 -0,0015
increased 1,0080000000 +0,0017
decreased 1,0063000000 -0,0022
increased 1,0085000000 +0,0012
increased 1,0073000000 +0,0041
decreased 1,0032000000 -0,0019
decreased 1,0051000000 -0,0101
increased 1,0152000000 +0,0027
increased 1,0125000000 +0,0007
increased 1,0118000000 +0,0014
decreased 1,0104000000 -0,0004
increased 1,0108000000 +0,0006
not_changed 1,0102000000 0
not_changed 1,0102000000 0
decreased 1,0102000000 -0,0079
increased 1,0181000000 +0,0003
decreased 1,0178000000 -0,0073
increased 1,0251000000 +0,0036
decreased 1,0215000000 -0,0027
increased 1,0242000000 +0,0007
decreased 1,0235000000 -0,0024
increased 1,0259000000 +0,0041
increased 1,0218000000 +0,0132
increased 1,0086000000 +0,0082
decreased 1,0004000000 -0,0002
decreased 1,0006000000 -0,014
decreased 1,0146000000 -0,0002
decreased 1,0148000000 -0,0067
increased 1,0215000000 +0,0069
increased 1,0146000000 +0,0014
decreased 1,0132000000 -0,0015
increased 1,0147000000 +0,0017
decreased 1,0130000000 -0,0015
decreased 1,0145000000 -0,0026
increased 1,0171000000 +0,0025
decreased 1,0146000000 -0,0009
increased 1,0155000000 +0,0011
decreased 1,0144000000 -0,0016
decreased 1,0160000000 -0,0051
not_changed 1,0211000000 0
increased 1,0211000000 +0,0068
decreased 1,0143000000 -0,0063
increased 1,0206000000 +0,0018
increased 1,0188000000 +0,0057
decreased 1,0131000000 -0,0026
not_changed 1,0157000000 0
decreased 1,0157000000 -0,0163
decreased 1,0320000000 -0,0108
increased 1,0428000000 +0,0062
decreased 1,0366000000 -0,012
increased 1,0486000000 +0,0199
increased 1,0287000000 +0,0073
increased 1,0214000000 +0,0002
increased 1,0212000000 +0,0197
increased 1,0015000000 +0,0015
increased 1,0000000000 +0,0088
decreased 0,9912000000 -0,0005
decreased 0,9917000000 -0,009
decreased 1,0007000000 -0,0042
increased 1,0049000000 +0,0044
increased 1,0005000000 +0,0065
not_changed 0,9940000000 0
increased 0,9940000000 +0,0163
decreased 0,9777000000 -0,009
decreased 0,9867000000 -0,016
decreased 1,0027000000 -0,0121
increased 1,0148000000 +0,0315
decreased 0,9833000000 -0,0075
not_changed 0,9908000000 0
increased 0,9908000000 +0,0061
decreased 0,9847000000 -0,0049
increased 0,9896000000 +0,0043
increased 0,9853000000 +0,0007
increased 0,9846000000 +0,0006
decreased 0,9840000000 -0,0018
increased 0,9858000000 +0,0173
increased 0,9685000000 +0,0184
increased 0,9501000000 +0,0053
decreased 0,9448000000 -0,0087
increased 0,9535000000 +0,0085
increased 0,9450000000 +0,0022
decreased 0,9428000000 -0,0074
increased 0,9502000000 +0,0045
decreased 0,9457000000 -0,0105
increased 0,9562000000 +0,0075
increased 0,9487000000 +0,0062
increased 0,9425000000 +0,0339
increased 0,9086000000 +0,016
decreased 0,8926000000 -0,0135
increased 0,9061000000 +0,0003
decreased 0,9058000000 -0,0319
increased 0,9377000000 +0,0072
decreased 0,9305000000 -0,0012
increased 0,9317000000 +0,0147
increased 0,9170000000 +0,0068
increased 0,9102000000 +0,0094
decreased 0,9008000000 -0,0003
decreased 0,9011000000 -0,0109
decreased 0,9120000000 -0,0342
increased 0,9462000000 +0,0033
decreased 0,9429000000 -0,0027
increased 0,9456000000 +10
increased 0,9455000000 +0,0061
increased 0,9394000000 +0,001
decreased 0,9384000000 -0,0047
decreased 0,9431000000 -0,0286
increased 0,9717000000 +0,0115
increased 0,9602000000 +0,0244
increased 0,9358000000 +0,0258
decreased 0,9100000000 -0,0047
increased 0,9147000000 +0,0013
decreased 0,9134000000 -0,0004
decreased 0,9138000000 -0,005
increased 0,9188000000 +0,0058
increased 0,9130000000 +0,006
decreased 0,9070000000 -0,0048
increased 0,9118000000 +0,0055
increased 0,9063000000 +0,0094
decreased 0,8969000000 -0,0011
increased 0,8980000000 +0,0095
not_changed 0,8885000000 0
decreased 0,8885000000 -0,0033
increased 0,8918000000 +0,0007
decreased 0,8911000000 -0,0013
increased 0,8924000000 +0,0004
decreased 0,8920000000 -0,0055
increased 0,8975000000 +10
decreased 0,8974000000 -0,0011
decreased 0,8985000000 -0,0133
increased 0,9118000000 +0,0081
decreased 0,9037000000 -0,0078
decreased 0,9115000000 -0,004
increased 0,9155000000 +0,0121
increased 0,9034000000 +0,0045
increased 0,8989000000 +0,0023
decreased 0,8966000000 -0,0085
increased 0,9051000000 +0,0039
decreased 0,9012000000 -0,013
increased 0,9142000000 +0,0026
increased 0,9116000000 +0,0047
decreased 0,9069000000 -0,011
decreased 0,9179000000 -0,0073
decreased 0,9252000000 -0,0041
decreased 0,9293000000 -0,0059
decreased 0,9352000000 -0,0079
decreased 0,9431000000 -0,0107
increased 0,9538000000 +0,0077
increased 0,9461000000 +0,0036
increased 0,9425000000 +0,0023
decreased 0,9402000000 -0,0074
increased 0,9476000000 +0,031680557
decreased 0,9159194430 -0,006271335
decreased 0,9221907780 -0,006188713
decreased 0,9283794910 -0,007344789
increased 0,9357242800 +0,019556761
decreased 0,9161675190 -0,007127883
increased 0,9232954020 +0,001511961
increased 0,9217834410 +0,01793323
decreased 0,9038502110 -0,008987086
increased 0,9128372970 +0,016486368
decreased 0,8963509290 -0,011724022
increased 0,9080749510 +0,019494194
increased 0,8885807570 +0,00673079
increased 0,8818499670 +0,006168911
decreased 0,8756810560 -0,016544139
not_changed 0,8922251950 0
decreased 0,8922251950 -0,005604041
decreased 0,8978292360 -0,000878351
increased 0,8987075870 +0,010394054
decreased 0,8883135330 -0,006632257
decreased 0,8949457900 -0,009185303
increased 0,9041310930 +0,018402927
increased 0,8857281660 +0,001740765
increased 0,8839874010 +0,00755256
increased 0,8764348410 +0,015435789
increased 0,8609990520 +0,000248146
decreased 0,8607509060 -0,002276071
decreased 0,8630269770 -0,00230338
increased 0,8653303570 +0,009879308
decreased 0,8554510490 -0,003439862
increased 0,8588909110 +0,000500124
increased 0,8583907870 +0,000467807
increased 0,8579229800 +0,003658832
increased 0,8542641480 +0,003121071
decreased 0,8511430770 -0,008128918
increased 0,8592719950 +0,003126837
increased 0,8561451580 +0,001958445
decreased 0,8541867130 -0,001430994
decreased 0,8556177070 -0,001285075
decreased 0,8569027820 8,1614
decreased 0,8569843960 -0,00533461
decreased 0,8623190060 -0,010597875
decreased 0,8729168810 -0,002638317
increased 0,8755551980 +0,006684944
decreased 0,8688702540 -0,016848266
increased 0,8857185200 +0,035296462
increased 0,8504220580 +0,00265419
increased 0,8477678680 +0,003784012
increased 0,8439838560 +0,005921331
increased 0,8380625250 +0,001393079
increased 0,8366694460 +0,000994709
decreased 0,8356747370 -0,008144994
decreased 0,8438197310 -0,004877272
decreased 0,8486970030 -0,001509674
not_changed 0,8502066770 0
increased 0,8502066770 +0,001099344
not_changed 0,8491073330 0
Please note that SEK to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Norwegian krone exchange chart

Note: The Swedish krona to Norwegian krone chart allow you to see for free currency exchange rate graph history for the SEK/NOK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Norwegian krone pair for a period of 2136 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.