Exchange Currency

SEK/NPR


The exchange rate as of today for SEK/NPR is SEK per NPR, which means that with 100 Swedish kronor you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for SEK/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or NPR currencies.
  


SEK to NPR exchange rate history

Date Exchange Rate Variation
decreased 12,3625000000 -0,3105
increased 12,6730000000 +0,0329
increased 12,6401000000 +0,2537
decreased 12,3864000000 -0,2036
decreased 12,5900000000 -0,1043
decreased 12,6943000000 -0,0059
decreased 12,7002000000 -0,1039
increased 12,8041000000 +0,0074
decreased 12,7967000000 -0,1321
increased 12,9288000000 +0,0518
increased 12,8770000000 +0,1385
decreased 12,7385000000 -0,0436
decreased 12,7821000000 -0,0118
increased 12,7939000000 +0,0459
decreased 12,7480000000 -0,0094
decreased 12,7574000000 -0,0773
decreased 12,8347000000 -0,1793
increased 13,0140000000 +0,1772
decreased 12,8368000000 -0,0147
decreased 12,8515000000 -0,0061
not_changed 12,8576000000 0
increased 12,8576000000 +0,0831
increased 12,7745000000 +0,003
decreased 12,7715000000 -0,0098
decreased 12,7813000000 -0,0694
increased 12,8507000000 +0,0739
decreased 12,7768000000 -0,0586
increased 12,8354000000 +0,1684
increased 12,6670000000 +0,039
increased 12,6280000000 +0,0113
decreased 12,6167000000 -0,0945
increased 12,7112000000 +0,0793
decreased 12,6319000000 -0,0232
increased 12,6551000000 +0,0416
increased 12,6135000000 +0,0005
increased 12,6130000000 +0,0393
increased 12,5737000000 +0,018
increased 12,5557000000 +0,0098
increased 12,5459000000 +0,0796
decreased 12,4663000000 -0,048
decreased 12,5143000000 -0,1412
increased 12,6555000000 +0,032
increased 12,6235000000 +0,0969
increased 12,5266000000 +0,046
decreased 12,4806000000 -0,0424
increased 12,5230000000 +0,0104
increased 12,5126000000 +0,0405
not_changed 12,4721000000 0
decreased 12,4721000000 -0,0018
increased 12,4739000000 +0,036
decreased 12,4379000000 -0,0502
increased 12,4881000000 +0,1209
increased 12,3672000000 +0,0071
decreased 12,3601000000 -0,0063
increased 12,3664000000 +0,1777
decreased 12,1887000000 -0,0691
increased 12,2578000000 +0,1181
increased 12,1397000000 +0,0418
decreased 12,0979000000 -0,0739
increased 12,1718000000 +0,0172
decreased 12,1546000000 -0,0411
decreased 12,1957000000 -0,0011
not_changed 12,1968000000 0
increased 12,1968000000 +0,0829
increased 12,1139000000 +0,1397
increased 11,9742000000 +0,1912
increased 11,7830000000 +0,0065
increased 11,7765000000 +0,0633
decreased 11,7132000000 -0,0829
decreased 11,7961000000 -0,0241
increased 11,8202000000 +0,0405
increased 11,7797000000 +0,0096
increased 11,7701000000 +0,0158
decreased 11,7543000000 -0,0657
decreased 11,8200000000 -0,0276
increased 11,8476000000 +0,0773
decreased 11,7703000000 -0,0375
not_changed 11,8078000000 0
decreased 11,8078000000 -0,1488
not_changed 11,9566000000 0
increased 11,9566000000 +0,1465
decreased 11,8101000000 -0,0566
decreased 11,8667000000 -0,0403
decreased 11,9070000000 -0,01
increased 11,9170000000 +0,0946
increased 11,8224000000 +0,1032
increased 11,7192000000 +0,1142
decreased 11,6050000000 -0,0709
increased 11,6759000000 +0,0911
decreased 11,5848000000 -0,0489
decreased 11,6337000000 -0,0024
increased 11,6361000000 +0,0588
decreased 11,5773000000 -0,0133
increased 11,5906000000 +0,0034
increased 11,5872000000 +0,0601
decreased 11,5271000000 -0,0281
decreased 11,5552000000 -0,0564
increased 11,6116000000 +0,0834
increased 11,5282000000 +0,0455
increased 11,4827000000 +0,0116
increased 11,4711000000 +0,0649
increased 11,4062000000 +0,0311
increased 11,3751000000 +0,0143
decreased 11,3608000000 -0,0102
decreased 11,3710000000 -0,1279
increased 11,4989000000 +0,0653
increased 11,4336000000 +0,1097
decreased 11,3239000000 -0,1328
decreased 11,4567000000 -0,0146
decreased 11,4713000000 -0,0802
increased 11,5515000000 +0,0369
increased 11,5146000000 +0,0062
decreased 11,5084000000 -0,0151
decreased 11,5235000000 -0,029
decreased 11,5525000000 -0,2985
decreased 11,8510000000 -0,0084
increased 11,8594000000 +0,0498
decreased 11,8096000000 -0,0531
decreased 11,8627000000 -0,473
not_changed 12,3357000000 0
decreased 12,3357000000 -0,0059
increased 12,3416000000 +0,0521
increased 12,2895000000 +0,0561
increased 12,2334000000 +0,1138
increased 12,1196000000 +0,0658
decreased 12,0538000000 -0,0061
increased 12,0599000000 +0,008
increased 12,0519000000 +0,006
decreased 12,0459000000 -0,0502
increased 12,0961000000 +0,0682
decreased 12,0279000000 -0,0039
increased 12,0318000000 +0,0203
not_changed 12,0115000000 0
decreased 12,0115000000 -0,0971
decreased 12,1086000000 -0,0479
decreased 12,1565000000 -0,1062
increased 12,2627000000 +0,126
decreased 12,1367000000 -0,0399
decreased 12,1766000000 -0,166
decreased 12,3426000000 -0,0502
decreased 12,3928000000 -0,0239
increased 12,4167000000 +0,0976
increased 12,3191000000 +0,0489
not_changed 12,2702000000 0
increased 12,2702000000 +0,0225
decreased 12,2477000000 -0,0223
decreased 12,2700000000 -0,0371
increased 12,3071000000 +0,0545
not_changed 12,2526000000 0
increased 12,2526000000 +0,1386
decreased 12,1140000000 -0,1104
increased 12,2244000000 +0,0155
increased 12,2089000000 +0,1509
increased 12,0580000000 +0,1056
decreased 11,9524000000 -0,0035
increased 11,9559000000 +0,0924
decreased 11,8635000000 -0,1325
increased 11,9960000000 +0,211
increased 11,7850000000 +0,0046
not_changed 11,7804000000 0
increased 11,7804000000 +0,0311
increased 11,7493000000 +0,0341
increased 11,7152000000 +0,1909
decreased 11,5243000000 -0,0616
decreased 11,5859000000 -0,0131
not_changed 11,5990000000 0
increased 11,5990000000 +0,0616
decreased 11,5374000000 -0,2155
increased 11,7529000000 +0,0155
increased 11,7374000000 +0,0013
decreased 11,7361000000 -0,0641
decreased 11,8002000000 -0,142
increased 11,9422000000 +0,076
not_changed 11,8662000000 0
increased 11,8662000000 +0,0641
decreased 11,8021000000 -0,0231
not_changed 11,8252000000 0
decreased 11,8252000000 -0,0073
increased 11,8325000000 +0,0675
increased 11,7650000000 +0,0361
increased 11,7289000000 +0,0438
increased 11,6851000000 +0,072
increased 11,6131000000 +0,0258
decreased 11,5873000000 -0,0416
decreased 11,6289000000 -0,0259
decreased 11,6548000000 -0,1255
decreased 11,7803000000 -0,0918
increased 11,8721000000 +0,0566
decreased 11,8155000000 -0,0946
decreased 11,9101000000 -0,0524
decreased 11,9625000000 -0,0137
increased 11,9762000000 +0,0123
decreased 11,9639000000 -0,0917
decreased 12,0556000000 -0,0803
increased 12,1359000000 +0,0603
decreased 12,0756000000 -0,2526
decreased 12,3282000000 -0,0366
increased 12,3648000000 +0,0011
decreased 12,3637000000 -0,2007
increased 12,5644000000 +0,0033
increased 12,5611000000 +0,0923
decreased 12,4688000000 -0,0356
not_changed 12,5044000000 0
increased 12,5044000000 +0,074
decreased 12,4304000000 -0,2005
increased 12,6309000000 +0,0608
decreased 12,5701000000 -0,1429
increased 12,7130000000 +0,0714
increased 12,6416000000 +0,0651
increased 12,5765000000 +0,0735
increased 12,5030000000 +0,0813
decreased 12,4217000000 -0,0362
decreased 12,4579000000 -0,0177
decreased 12,4756000000 -0,099
increased 12,5746000000 +0,0159
not_changed 12,5587000000 0
decreased 12,5587000000 -0,1383
decreased 12,6970000000 -0,0508
decreased 12,7478000000 -0,0128
decreased 12,7606000000 -0,0415
decreased 12,8021000000 -0,2885
increased 13,0906000000 +0,1053
increased 12,9853000000 +0,102
decreased 12,8833000000 -0,0585
decreased 12,9418000000 -0,0048
decreased 12,9466000000 -0,1093
decreased 13,0559000000 -0,0767
decreased 13,1326000000 -0,0973
increased 13,2299000000 +0,2487
increased 12,9812000000 +0,1474
decreased 12,8338000000 -0,1512
decreased 12,9850000000 -0,0019
not_changed 12,9869000000 0
increased 12,9869000000 +0,0898
decreased 12,8971000000 -0,0378
decreased 12,9349000000 -0,0193
decreased 12,9542000000 -0,0872
decreased 13,0414000000 -0,0308
decreased 13,0722000000 -0,0637
decreased 13,1359000000 -0,0679
not_changed 13,2038000000 0
increased 13,2038000000 +0,0081
increased 13,1957000000 +0,0903
increased 13,1054000000 +0,0652
decreased 13,0402000000 -0,0032
not_changed 13,0434000000 0
decreased 13,0434000000 -0,0685
not_changed 13,1119000000 0
increased 13,1119000000 +0,0382
decreased 13,0737000000 -0,0342
increased 13,1079000000 +0,042
increased 13,0659000000 +0,0054
decreased 13,0605000000 -0,0418
increased 13,1023000000 +0,0404
increased 13,0619000000 +0,0209
increased 13,0410000000 +0,0173
decreased 13,0237000000 -0,0234
increased 13,0471000000 +0,0673
increased 12,9798000000 +0,1022
increased 12,8776000000 +0,0248
increased 12,8528000000 +0,0051
decreased 12,8477000000 -0,0138
decreased 12,8615000000 -0,037
decreased 12,8985000000 -0,0171
decreased 12,9156000000 -0,0391
decreased 12,9547000000 -0,0583
increased 13,0130000000 +0,1506
decreased 12,8624000000 -0,009
increased 12,8714000000 +0,0317
increased 12,8397000000 +0,2275
decreased 12,6122000000 -0,233
decreased 12,8452000000 -0,0802
increased 12,9254000000 +0,0028
decreased 12,9226000000 -0,0443
decreased 12,9669000000 -0,008
decreased 12,9749000000 -0,0056
increased 12,9805000000 +0,1001
increased 12,8804000000 +0,0611
decreased 12,8193000000 -0,1419
increased 12,9612000000 +0,2885
decreased 12,6727000000 -0,0287
increased 12,7014000000 +0,0464
decreased 12,6550000000 -0,1407
increased 12,7957000000 +0,2052
decreased 12,5905000000 -0,0385
increased 12,6290000000 +0,0029
increased 12,6261000000 +0,0171
decreased 12,6090000000 -0,0262
decreased 12,6352000000 -0,0099
increased 12,6451000000 +0,0313
increased 12,6138000000 +0,0788
decreased 12,5350000000 -0,0149
not_changed 12,5499000000 0
increased 12,5499000000 +0,1364
increased 12,4135000000 +0,0113
decreased 12,4022000000 -0,117
decreased 12,5192000000 -0,0211
increased 12,5403000000 +0,0286
decreased 12,5117000000 -0,098
decreased 12,6097000000 -0,0175
decreased 12,6272000000 -0,0531
increased 12,6803000000 +0,057
increased 12,6233000000 +0,1101
increased 12,5132000000 +0,028
increased 12,4852000000 +0,0851
decreased 12,4001000000 -0,0168
decreased 12,4169000000 -0,1751
increased 12,5920000000 +0,0565
increased 12,5355000000 +0,0145
decreased 12,5210000000 -0,0668
increased 12,5878000000 +0,3519
increased 12,2359000000 +0,0325
increased 12,2034000000 +0,06
decreased 12,1434000000 -0,0396
increased 12,1830000000 +0,113
decreased 12,0700000000 -0,1395
decreased 12,2095000000 -0,0096
increased 12,2191000000 +0,0229
increased 12,1962000000 +0,122
decreased 12,0742000000 -0,1178
decreased 12,1920000000 -0,055
decreased 12,2470000000 -0,2669
increased 12,5139000000 +0,0537
decreased 12,4602000000 -0,0457
decreased 12,5059000000 -0,3096
increased 12,8155000000 +0,1114
increased 12,7041000000 +0,1582
increased 12,5459000000 +0,0735
decreased 12,4724000000 -0,0871
decreased 12,5595000000 -0,0128
decreased 12,5723000000 -0,1883
decreased 12,7606000000 -0,1297
decreased 12,8903000000 -0,0376
increased 12,9279000000 +0,3789
increased 12,5490000000 +0,05
decreased 12,4990000000 -0,0208
increased 12,5198000000 +0,3602
decreased 12,1596000000 -0,1463
increased 12,3059000000 +0,5355
decreased 11,7704000000 -0,1404
decreased 11,9108000000 -0,012
increased 11,9228000000 +0,0216
increased 11,9012000000 +0,1651
decreased 11,7361000000 -0,1515
decreased 11,8876000000 -0,0114
decreased 11,8990000000 -0,0995
decreased 11,9985000000 -0,015
decreased 12,0135000000 -0,3439
decreased 12,3574000000 -0,2451
increased 12,6025000000 +0,0666
increased 12,5359000000 +0,0858
increased 12,4501000000 +0,2679
increased 12,1822000000 +0,1026
decreased 12,0796000000 -0,0058
increased 12,0854000000 +0,0033
decreased 12,0821000000 -0,0319
not_changed 12,1140000000 0
decreased 12,1140000000 -0,2916
increased 12,4056000000 +0,1776
increased 12,2280000000 +0,0749
increased 12,1531000000 +0,0155
increased 12,1376000000 +0,044
increased 12,0936000000 +0,005
increased 12,0886000000 +0,283
decreased 11,8056000000 -0,1672
increased 11,9728000000 +0,1377
increased 11,8351000000 +0,0317
decreased 11,8034000000 -0,2273
increased 12,0307000000 +0,2492
decreased 11,7815000000 -1,2064
decreased 12,9879000000 -0,0867
increased 13,0746000000 +0,036
decreased 13,0386000000 -0,0397
decreased 13,0783000000 -0,0345
decreased 13,1128000000 -0,0609
decreased 13,1737000000 -0,0414
increased 13,2151000000 +0,1541
decreased 13,0610000000 -0,1911
decreased 13,2521000000 -0,1684
decreased 13,4205000000 -0,0327
increased 13,4532000000 +0,0631
increased 13,3901000000 +0,0162
increased 13,3739000000 +0,0246
decreased 13,3493000000 -0,3077
decreased 13,6570000000 -0,0176
decreased 13,6746000000 -0,0952
increased 13,7698000000 +0,3096
decreased 13,4602000000 -0,2787
increased 13,7389000000 +0,0488
decreased 13,6901000000 -0,4926
decreased 14,1827000000 -0,1884
increased 14,3711000000 +0,0756
increased 14,2955000000 +0,0758
increased 14,2197000000 +0,175
decreased 14,0447000000 -0,2163
decreased 14,2610000000 -0,3147
decreased 14,5757000000 -0,039
decreased 14,6147000000 -0,1595
decreased 14,7742000000 -0,0207
decreased 14,7949000000 -0,3718
decreased 15,1667000000 -0,1804
increased 15,3471000000 +0,087
decreased 15,2601000000 -0,0306
increased 15,2907000000 +0,2092
decreased 15,0815000000 -0,1545205
increased 15,2360205000 +0,0151006
increased 15,2209199000 +0,0912066
decreased 15,1297133000 -0,437676
not_changed 15,5673893000 0
not_changed 15,5673893000 0
increased 15,5673893000 +0,1243539
decreased 15,4430354000 -0,7643783
increased 16,2074137000 +0,6428112
decreased 15,5646025000 -0,2325931
increased 15,7971956000 +0,6396539
increased 15,1575417000 +0,3399821
increased 14,8175596000 +0,4267196
decreased 14,3908400000 -0,0340465
increased 14,4248865000 +0,1438663
increased 14,2810202000 +0,5267216
increased 13,7542986000 +0,3030585
increased 13,4512401000 +0,2164885
decreased 13,2347516000 -0,4675784
increased 13,7023300000 +0,0780172
increased 13,6243128000 +0,0107362
increased 13,6135766000 +0,2492927
increased 13,3642839000 +0,0510727
decreased 13,3132112000 -0,1335807
decreased 13,4467919000 -0,195269
increased 13,6420609000 +0,345879
decreased 13,2961819000 -0,0373237
decreased 13,3335056000 -0,160556
decreased 13,4940616000 -0,2588643
increased 13,7529259000 +0,0696977
not_changed 13,6832282000 0
increased 13,6832282000 +0,2637596
increased 13,4194686000 +0,048339
decreased 13,3711296000 -0,0770499
increased 13,4481795000 +0,0189478
increased 13,4292317000 +0,0168606
increased 13,4123711000 +0,3948134
increased 13,0175577000 +0,0416968
decreased 12,9758609000 -0,3853585
increased 13,3612194000 +1,4786748
decreased 11,8825446000 -0,0058659
decreased 11,8884105000 -0,0278262
decreased 11,9162367000 -0,0964737
decreased 12,0127104000 -0,1044832
increased 12,1171936000 +0,1755348
decreased 11,9416588000 -0,3265417
increased 12,2682005000 +0,0379973
decreased 12,2302032000 -0,3484356
increased 12,5786388000 +0,139645
not_changed 12,4389938000 0
Please note that SEK to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Nepalese rupee exchange chart

Note: The Swedish krona to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the SEK/NPR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Nepalese rupee pair for a period of 2172 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.