Exchange Currency

SEK/NZD


The exchange rate as of today for SEK/NZD is SEK per NZD, which means that with 100 Swedish kronor you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for SEK/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or NZD currencies.
  


SEK to NZD exchange rate history

Date Exchange Rate Variation
decreased 0,1630000000 -0,0024
decreased 0,1654000000 -0,0044
increased 0,1698000000 +0,0007
decreased 0,1691000000 -0,002
increased 0,1711000000 +0,0014
decreased 0,1697000000 -0,0012
not_changed 0,1709000000 0
increased 0,1709000000 +0,0049
decreased 0,1660000000 -0,0007
increased 0,1667000000 +0,0005
decreased 0,1662000000 -0,0042
increased 0,1704000000 +0,0016
not_changed 0,1688000000 0
increased 0,1688000000 +0,0034
increased 0,1654000000 +0,0004
decreased 0,1650000000 -0,0021
increased 0,1671000000 +0,0012
decreased 0,1659000000 -0,0012
decreased 0,1671000000 10
increased 0,1672000000 +0,0002
decreased 0,1670000000 -0,009
increased 0,1760000000 +0,002
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0012
increased 0,1752000000 +0,0021
increased 0,1731000000 +0,0012
increased 0,1719000000 +10
decreased 0,1718000000 10
increased 0,1719000000 +0,0029
decreased 0,1690000000 -0,0005
increased 0,1695000000 +0,0023
increased 0,1672000000 +0,0009
increased 0,1663000000 +0,0006
increased 0,1657000000 +0,0008
increased 0,1649000000 +0,0008
not_changed 0,1641000000 0
decreased 0,1641000000 -0,0001
increased 0,1642000000 +0,0011
decreased 0,1631000000 -0,0009
decreased 0,1640000000 -0,0003
increased 0,1643000000 +0,0003
increased 0,1640000000 +0,0016
increased 0,1624000000 +0,0048
increased 0,1576000000 +0,0005
not_changed 0,1571000000 0
decreased 0,1571000000 -0,0004
not_changed 0,1575000000 0
decreased 0,1575000000 -0,0008
increased 0,1583000000 +0,0002
decreased 0,1581000000 -0,0003
increased 0,1584000000 +0,0001
decreased 0,1583000000 -0,0043
decreased 0,1626000000 -0,0009
decreased 0,1635000000 -0,0004
decreased 0,1639000000 -0,0006
decreased 0,1645000000 -0,0009
not_changed 0,1654000000 0
increased 0,1654000000 +0,0004
decreased 0,1650000000 -0,0005
increased 0,1655000000 +0,0011
not_changed 0,1644000000 0
increased 0,1644000000 +0,0008
increased 0,1636000000 +0,0003
decreased 0,1633000000 -0,0013
increased 0,1646000000 +0,0017
increased 0,1629000000 +0,0022
increased 0,1607000000 +0,0021
increased 0,1586000000 +0,0005
not_changed 0,1581000000 0
decreased 0,1581000000 -0,0001
not_changed 0,1582000000 0
decreased 0,1582000000 -0,0019
decreased 0,1601000000 -0,0006
decreased 0,1607000000 -0,0011
increased 0,1618000000 +0,0014
increased 0,1604000000 +10
increased 0,1603000000 +0,0007
increased 0,1596000000 +0,0014
not_changed 0,1582000000 0
increased 0,1582000000 +0,0044
increased 0,1538000000 +0,0003
decreased 0,1535000000 -0,0005
decreased 0,1540000000 -0,0015
decreased 0,1555000000 -0,0009
increased 0,1564000000 +0,0006
decreased 0,1558000000 -0,0002
decreased 0,1560000000 -0,0009
decreased 0,1569000000 -0,0009
increased 0,1578000000 +0,0018
increased 0,1560000000 +0,0003
increased 0,1557000000 +0,0001
decreased 0,1556000000 -0,0017
not_changed 0,1573000000 0
decreased 0,1573000000 -0,0013
increased 0,1586000000 +0,0006
increased 0,1580000000 +0,0005
decreased 0,1575000000 -0,0011
decreased 0,1586000000 -0,0001
not_changed 0,1587000000 0
increased 0,1587000000 +0,0013
decreased 0,1574000000 -0,0006
not_changed 0,1580000000 0
increased 0,1580000000 +0,0059
decreased 0,1521000000 -0,0003
not_changed 0,1524000000 0
decreased 0,1524000000 -0,0003
decreased 0,1527000000 -0,0005
decreased 0,1532000000 -0,0005
not_changed 0,1537000000 0
decreased 0,1537000000 -0,0007
increased 0,1544000000 +0,0005
increased 0,1539000000 +0,0003
decreased 0,1536000000 -0,0007
increased 0,1543000000 +0,0004
increased 0,1539000000 +0,0003
decreased 0,1536000000 -0,001
increased 0,1546000000 +0,0015
increased 0,1531000000 +0,0006
decreased 0,1525000000 -0,0023
decreased 0,1548000000 -0,0018
increased 0,1566000000 +10
decreased 0,1565000000 10
decreased 0,1566000000 -0,0024
decreased 0,1590000000 -0,0007
increased 0,1597000000 +0,0001
not_changed 0,1596000000 0
decreased 0,1596000000 -0,0001
decreased 0,1597000000 -0,0002
decreased 0,1599000000 -0,0019
increased 0,1618000000 +0,0003
not_changed 0,1615000000 0
decreased 0,1615000000 -0,0009
increased 0,1624000000 +0,0002
increased 0,1622000000 +0,002
increased 0,1602000000 +0,0004
decreased 0,1598000000 -0,0009
decreased 0,1607000000 -0,001
decreased 0,1617000000 -0,0004
increased 0,1621000000 +0,0002
decreased 0,1619000000 -0,0018
decreased 0,1637000000 -0,0007
increased 0,1644000000 +0,0016
increased 0,1628000000 +0,0003
increased 0,1625000000 +0,0005
decreased 0,1620000000 -0,002
decreased 0,1640000000 -0,001
decreased 0,1650000000 10
increased 0,1651000000 +0,0015
decreased 0,1636000000 -0,0023
decreased 0,1659000000 -0,0011
increased 0,1670000000 +0,0014
decreased 0,1656000000 -0,0033
decreased 0,1689000000 -0,0004
decreased 0,1693000000 -0,0008
decreased 0,1701000000 -0,0063
decreased 0,1764000000 -0,0013
decreased 0,1777000000 -0,0012
increased 0,1789000000 +0,001
increased 0,1779000000 +0,0005
decreased 0,1774000000 -0,0036
increased 0,1810000000 +0,0014
increased 0,1796000000 +0,0014
not_changed 0,1782000000 0
increased 0,1782000000 +10
decreased 0,1781000000 -0,0011
increased 0,1792000000 +0,0003
increased 0,1789000000 +0,0014
increased 0,1775000000 +0,0011
decreased 0,1764000000 -0,0011
decreased 0,1775000000 -0,0006
decreased 0,1781000000 -0,0023
increased 0,1804000000 +0,0024
decreased 0,1780000000 -0,002
not_changed 0,1800000000 0
decreased 0,1800000000 -0,0002
increased 0,1802000000 +10
increased 0,1801000000 +0,0016
not_changed 0,1785000000 0
increased 0,1785000000 +0,0002
increased 0,1783000000 +0,0006
not_changed 0,1777000000 0
decreased 0,1777000000 -0,0007
increased 0,1784000000 +0,0049
decreased 0,1735000000 -0,0001
decreased 0,1736000000 -0,0025
decreased 0,1761000000 10
increased 0,1762000000 +0,001
decreased 0,1752000000 -0,0017
decreased 0,1769000000 -0,0009
decreased 0,1778000000 -0,0007
not_changed 0,1785000000 0
decreased 0,1785000000 -0,0004
not_changed 0,1789000000 0
decreased 0,1789000000 -0,0002
increased 0,1791000000 +0,0003
increased 0,1788000000 +0,0018
increased 0,1770000000 +0,0002
decreased 0,1768000000 -0,0026
increased 0,1794000000 +0,0003
decreased 0,1791000000 10
decreased 0,1792000000 -0,0002
increased 0,1794000000 +0,001
not_changed 0,1784000000 0
increased 0,1784000000 +0,0013
increased 0,1771000000 +0,0004
decreased 0,1767000000 -0,003
decreased 0,1797000000 -0,0006
decreased 0,1803000000 -0,0005
decreased 0,1808000000 -0,0003
increased 0,1811000000 +0,0019
decreased 0,1792000000 -0,0006
decreased 0,1798000000 -0,0007
increased 0,1805000000 +0,0022
decreased 0,1783000000 -0,0016
increased 0,1799000000 +0,0003
increased 0,1796000000 +0,0024
increased 0,1772000000 +0,0034
increased 0,1738000000 +0,001
decreased 0,1728000000 -0,0014
decreased 0,1742000000 -0,0001
increased 0,1743000000 +0,0011
decreased 0,1732000000 -0,0005
decreased 0,1737000000 -0,0015
decreased 0,1752000000 -0,0018
increased 0,1770000000 +0,0024
increased 0,1746000000 +0,0011
increased 0,1735000000 +0,0002
decreased 0,1733000000 -0,0016
decreased 0,1749000000 -0,0005
increased 0,1754000000 +0,0002
increased 0,1752000000 +0,001
increased 0,1742000000 +0,0003
decreased 0,1739000000 -0,0018
decreased 0,1757000000 -0,0021
increased 0,1778000000 +0,0012
decreased 0,1766000000 10
increased 0,1767000000 +0,0005
increased 0,1762000000 +0,0007
decreased 0,1755000000 -0,0002
not_changed 0,1757000000 0
decreased 0,1757000000 -0,0002
increased 0,1759000000 +0,0034
decreased 0,1725000000 -0,0009
decreased 0,1734000000 10
decreased 0,1735000000 -0,0006
decreased 0,1741000000 -0,0049
increased 0,1790000000 +0,0023
decreased 0,1767000000 -0,0009
decreased 0,1776000000 -0,001
increased 0,1786000000 +0,0011
increased 0,1775000000 +0,0004
decreased 0,1771000000 -0,0074
increased 0,1845000000 +0,0022
decreased 0,1823000000 -0,0004
decreased 0,1827000000 -0,0022
decreased 0,1849000000 -0,0007
decreased 0,1856000000 -0,0011
increased 0,1867000000 +0,0002
increased 0,1865000000 +0,0002
increased 0,1863000000 +10
not_changed 0,1862000000 0
decreased 0,1862000000 -0,0033
not_changed 0,1895000000 0
decreased 0,1895000000 -0,0011
increased 0,1906000000 +0,001
decreased 0,1896000000 -0,0027
increased 0,1923000000 +0,0096
decreased 0,1827000000 -0,0036
increased 0,1863000000 +0,0073
not_changed 0,1790000000 0
decreased 0,1790000000 -0,0004
increased 0,1794000000 +0,0036
increased 0,1758000000 +0,0019
decreased 0,1739000000 -0,003
not_changed 0,1769000000 0
increased 0,1769000000 +0,0003
decreased 0,1766000000 -0,0006
decreased 0,1772000000 -0,0006
increased 0,1778000000 +0,0011
increased 0,1767000000 +0,0011
decreased 0,1756000000 -0,0012
increased 0,1768000000 +0,0008
not_changed 0,1760000000 0
increased 0,1760000000 +10
not_changed 0,1759000000 0
increased 0,1759000000 +0,0003
decreased 0,1756000000 -0,0019
increased 0,1775000000 +0,0027
increased 0,1748000000 +0,0054
increased 0,1694000000 +0,0054
increased 0,1640000000 +0,0116
increased 0,1524000000 +0,0018
decreased 0,1506000000 -0,0056
decreased 0,1562000000 -0,0017
decreased 0,1579000000 -0,0025
increased 0,1604000000 +0,0003
increased 0,1601000000 +0,0014
not_changed 0,1587000000 0
decreased 0,1587000000 -0,0005
decreased 0,1592000000 -0,01
decreased 0,1692000000 -0,0002
decreased 0,1694000000 -0,0023
increased 0,1717000000 +0,0007
decreased 0,1710000000 -0,0013
increased 0,1723000000 +0,0005
decreased 0,1718000000 -0,0003
increased 0,1721000000 +0,0007
decreased 0,1714000000 -0,0059
decreased 0,1773000000 10
increased 0,1774000000 +0,0025
increased 0,1749000000 +0,0002
increased 0,1747000000 +0,0027
increased 0,1720000000 +10
increased 0,1719000000 +10
decreased 0,1718000000 -0,0003
decreased 0,1721000000 -0,0004
increased 0,1725000000 +0,0004
increased 0,1721000000 +0,0039
increased 0,1682000000 +0,0014
decreased 0,1668000000 -0,0045
decreased 0,1713000000 -0,0063
increased 0,1776000000 +0,0008
increased 0,1768000000 +0,0002
decreased 0,1766000000 -0,0038
increased 0,1804000000 +0,0027
decreased 0,1777000000 -0,0045
decreased 0,1822000000 -0,003
decreased 0,1852000000 -0,0019
decreased 0,1871000000 -0,0001
increased 0,1872000000 +0,0016
increased 0,1856000000 +0,0002
decreased 0,1854000000 -0,0019
increased 0,1873000000 +0,000774843
decreased 0,1865251570 -0,002556488
decreased 0,1890816450 -0,000711509
increased 0,1897931540 +0,000858996
increased 0,1889341580 +0,002178333
decreased 0,1867558250 -0,008299134
increased 0,1950549590 +0,001084836
increased 0,1939701230 +0,004603596
decreased 0,1893665270 -0,001528347
not_changed 0,1908948740 0
increased 0,1908948740 +0,002123281
decreased 0,1887715930 -0,002437816
decreased 0,1912094090 -0,000639721
decreased 0,1918491300 4,8108
decreased 0,1918972380 -0,002522765
increased 0,1944200030 +0,00431994
increased 0,1901000630 +0,003757037
increased 0,1863430260 +0,007056133
decreased 0,1792868930 -0,002141678
decreased 0,1814285710 -0,00131735
decreased 0,1827459210 3,1921
decreased 0,1827778420 -0,000865433
decreased 0,1836432750 -0,000800112
increased 0,1844433870 +0,001297252
decreased 0,1831461350 -0,001232457
decreased 0,1843785920 3,457
decreased 0,1843820490 -0,00086726
decreased 0,1852493090 -0,003675566
increased 0,1889248750 +0,002901574
increased 0,1860233010 +0,000300834
decreased 0,1857224670 -0,001308894
decreased 0,1870313610 -0,002616988
increased 0,1896483490 +0,003500471
decreased 0,1861478780 -0,001356625
increased 0,1875045030 +0,000596491
decreased 0,1869080120 -0,001172084
increased 0,1880800960 +0,003179236
increased 0,1849008600 +0,002302164
decreased 0,1825986960 -0,002304668
decreased 0,1849033640 -0,001512646
decreased 0,1864160100 -0,000804044
increased 0,1872200540 +0,002122324
increased 0,1850977300 +0,005480516
decreased 0,1796172140 -0,003139569
increased 0,1827567830 +0,000963066
decreased 0,1817937170 -0,000711142
increased 0,1825048590 +0,00094475
decreased 0,1815601090 -0,000633875
decreased 0,1821939840 -0,003262788
decreased 0,1854567720 -0,000279624
increased 0,1857363960 +0,002469802
increased 0,1832665940 +0,000180852
decreased 0,1830857420 -0,000892025
decreased 0,1839777670 4,6137
increased 0,1840239040 +0,00029794
decreased 0,1837259640 -0,001743343
increased 0,1854693070 +0,000610265
increased 0,1848590420 +0,004283804
decreased 0,1805752380 -0,001981482
decreased 0,1825567200 -0,000682044
decreased 0,1832387640 -0,002737236
increased 0,1859760000 +0,004572423
decreased 0,1814035770 -0,002318208
decreased 0,1837217850 -0,001551638
increased 0,1852734230 +0,000873825
increased 0,1843995980 +0,003542976
not_changed 0,1808566220 0
Please note that SEK to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to New Zealand dollar exchange chart

Note: The Swedish krona to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the SEK/NZD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 New Zealand dollar pair for a period of 2191 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.