Exchange Currency

SEK/OMR


The exchange rate as of today for SEK/OMR is SEK per OMR, which means that with 100 Swedish kronor you can buy Omani rials.

Below you will find information about historical currency exchange rates for SEK/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or OMR currencies.
  


SEK to OMR exchange rate history

Date Exchange Rate Variation
decreased 0,0458000000 -0,0012
increased 0,0470000000 +0,0003
decreased 0,0467000000 -0,0001
decreased 0,0468000000 -0,0003
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0003
decreased 0,0474000000 -0,0003
increased 0,0477000000 +0,0003
increased 0,0474000000 +0,0002
decreased 0,0472000000 -0,001
decreased 0,0482000000 -0,0001
increased 0,0483000000 +0,0001
not_changed 0,0482000000 0
decreased 0,0482000000 -0,001
increased 0,0492000000 +0,0015
increased 0,0477000000 +0,0006
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0005
increased 0,0476000000 +0,0002
increased 0,0474000000 +0,0007
increased 0,0467000000 +0,0006
not_changed 0,0461000000 0
increased 0,0461000000 +0,0005
decreased 0,0456000000 10
increased 0,0457000000 +0,0006
increased 0,0451000000 +0,0009
increased 0,0442000000 +0,0002
not_changed 0,0440000000 0
increased 0,0440000000 +0,0002
decreased 0,0438000000 -0,0004
not_changed 0,0442000000 0
increased 0,0442000000 +0,0003
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0002
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0001
increased 0,0441000000 +0,0003
increased 0,0438000000 +10
increased 0,0437000000 +0,0002
not_changed 0,0435000000 0
decreased 0,0435000000 -0,0001
decreased 0,0436000000 -0,0003
increased 0,0439000000 +0,0011
decreased 0,0428000000 -0,0001
not_changed 0,0429000000 0
increased 0,0429000000 +0,0003
increased 0,0426000000 +10
decreased 0,0425000000 -0,0002
decreased 0,0427000000 -0,0002
decreased 0,0429000000 -0,0007
increased 0,0436000000 +0,0002
increased 0,0434000000 +0,0006
decreased 0,0428000000 -0,0003
increased 0,0431000000 +0,0004
not_changed 0,0427000000 0
decreased 0,0427000000 10
increased 0,0428000000 +10
increased 0,0427000000 +0,0002
decreased 0,0425000000 10
decreased 0,0426000000 -0,0006
decreased 0,0432000000 -0,0002
increased 0,0434000000 +0,0002
decreased 0,0432000000 -0,0007
increased 0,0439000000 +0,0002
increased 0,0437000000 +0,0001
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0001
increased 0,0435000000 +0,0002
increased 0,0433000000 +0,0002
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0005
decreased 0,0427000000 10
increased 0,0428000000 +0,0008
decreased 0,0420000000 10
increased 0,0421000000 +0,0003
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
increased 0,0419000000 +0,0001
increased 0,0418000000 +0,0008
decreased 0,0410000000 -0,001
decreased 0,0420000000 -0,0003
increased 0,0423000000 +10
increased 0,0422000000 +0,0005
not_changed 0,0417000000 0
not_changed 0,0417000000 0
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0014
decreased 0,0430000000 -0,0002
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
decreased 0,0432000000 -0,0006
decreased 0,0438000000 -0,0008
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0003
decreased 0,0449000000 10
decreased 0,0450000000 -0,0001
decreased 0,0451000000 -0,0006
increased 0,0457000000 +0,0008
decreased 0,0449000000 -0,0011
not_changed 0,0460000000 0
increased 0,0460000000 +0,0005
not_changed 0,0455000000 0
not_changed 0,0455000000 0
increased 0,0455000000 +0,0005
decreased 0,0450000000 -0,0012
decreased 0,0462000000 -0,0001
decreased 0,0463000000 -0,0012
increased 0,0475000000 +0,0002
increased 0,0473000000 +0,0012
not_changed 0,0461000000 0
decreased 0,0461000000 -0,0002
increased 0,0463000000 +0,0002
decreased 0,0461000000 -0,0006
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0006
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0007
increased 0,0479000000 +0,0002
increased 0,0477000000 +0,0002
increased 0,0475000000 +0,0002
increased 0,0473000000 +0,0001
decreased 0,0472000000 -0,0002
increased 0,0474000000 +10
decreased 0,0473000000 10
increased 0,0474000000 +0,0002
increased 0,0472000000 +0,0002
increased 0,0470000000 +0,0005
decreased 0,0465000000 -0,0003
increased 0,0468000000 +0,0006
decreased 0,0462000000 -0,0001
not_changed 0,0463000000 0
increased 0,0463000000 +0,0002
decreased 0,0461000000 10
increased 0,0462000000 +0,0013
decreased 0,0449000000 10
not_changed 0,0450000000 0
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0003
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0003
not_changed 0,0456000000 0
increased 0,0456000000 +0,0002
increased 0,0454000000 +0,0001
decreased 0,0453000000 -0,0002
decreased 0,0455000000 -0,0001
decreased 0,0456000000 -0,0002
increased 0,0458000000 +0,001
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0002
not_changed 0,0448000000 0
decreased 0,0448000000 -0,0002
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0001
decreased 0,0449000000 -0,0004
increased 0,0453000000 +0,0006
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0007
decreased 0,0455000000 -0,0002
increased 0,0457000000 +10
increased 0,0456000000 +0,0006
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0004
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0001
decreased 0,0452000000 -0,0002
increased 0,0454000000 +0,0014
decreased 0,0440000000 -0,0001
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0001
decreased 0,0441000000 -0,0001
decreased 0,0442000000 -0,0002
increased 0,0444000000 +0,0004
decreased 0,0440000000 -0,0001
decreased 0,0441000000 -0,0002
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0003
not_changed 0,0446000000 0
decreased 0,0446000000 -0,0004
decreased 0,0450000000 -0,0003
not_changed 0,0453000000 0
not_changed 0,0453000000 0
decreased 0,0453000000 -0,0011
decreased 0,0464000000 -0,0004
increased 0,0468000000 +0,0001
decreased 0,0467000000 -0,0001
decreased 0,0468000000 -0,0007
increased 0,0475000000 +0,0006
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0003
increased 0,0468000000 +0,0001
increased 0,0467000000 +0,0006
increased 0,0461000000 +0,0002
not_changed 0,0459000000 0
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0009
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
increased 0,0467000000 +0,0007
increased 0,0460000000 +0,0003
increased 0,0457000000 +0,0002
increased 0,0455000000 +10
decreased 0,0454000000 -0,0006
decreased 0,0460000000 -0,0001
increased 0,0461000000 +0,0009
decreased 0,0452000000 -0,0002
increased 0,0454000000 +0,0009
increased 0,0445000000 +0,0006
decreased 0,0439000000 -0,0003
decreased 0,0442000000 -0,0004
decreased 0,0446000000 -0,0005
not_changed 0,0451000000 0
increased 0,0451000000 +0,0004
increased 0,0447000000 +0,0002
decreased 0,0445000000 -0,0001
decreased 0,0446000000 -0,0002
decreased 0,0448000000 -0,0006
decreased 0,0454000000 -0,0003
not_changed 0,0457000000 0
increased 0,0457000000 +10
increased 0,0456000000 +0,0001
decreased 0,0455000000 -0,0009
not_changed 0,0464000000 0
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0008
increased 0,0475000000 +0,0005
increased 0,0470000000 +0,0001
decreased 0,0469000000 -0,0001
not_changed 0,0470000000 0
increased 0,0470000000 +0,0002
increased 0,0468000000 +0,0004
increased 0,0464000000 +0,0014
decreased 0,0450000000 -0,0005
decreased 0,0455000000 -0,0004
not_changed 0,0459000000 0
decreased 0,0459000000 -0,0005
increased 0,0464000000 +0,0017
increased 0,0447000000 +10
increased 0,0446000000 +0,0005
decreased 0,0441000000 -0,0004
increased 0,0445000000 +10
increased 0,0444000000 +0,0001
increased 0,0443000000 +10
decreased 0,0442000000 -0,0013
not_changed 0,0455000000 0
increased 0,0455000000 +10
decreased 0,0454000000 -0,0012
increased 0,0466000000 +0,0003
decreased 0,0463000000 10
increased 0,0464000000 +0,0006
increased 0,0458000000 +0,0001
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0008
not_changed 0,0465000000 0
not_changed 0,0465000000 0
not_changed 0,0465000000 0
decreased 0,0465000000 -0,0001
increased 0,0466000000 +0,0004
not_changed 0,0462000000 0
decreased 0,0462000000 -0,0009
decreased 0,0471000000 -0,0021
decreased 0,0492000000 -0,0014
decreased 0,0506000000 -0,0004
decreased 0,0510000000 -0,0001
decreased 0,0511000000 -0,0006
increased 0,0517000000 +0,0001
decreased 0,0516000000 -0,0004
decreased 0,0520000000 -0,0001
decreased 0,0521000000 -0,0016
increased 0,0537000000 +0,0003
increased 0,0534000000 +0,0005
decreased 0,0529000000 10
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0008
decreased 0,0538000000 -0,0003
increased 0,0541000000 +0,0001
decreased 0,0540000000 -0,0002
decreased 0,0542000000 -0,0001
decreased 0,0543000000 -0,0017
not_changed 0,0560000000 0
not_changed 0,0560000000 0
increased 0,0560000000 +0,0001
decreased 0,0559000000 -0,0008
decreased 0,0567000000 -0,0013
increased 0,0580000000 +0,0001
decreased 0,0579000000 -0,0005
not_changed 0,0584000000 0
decreased 0,0584000000 -0,0005
decreased 0,0589000000 -0,0007
decreased 0,0596000000 -0,0004
increased 0,0600000000 +0,0007
increased 0,0593000000 +0,0002
increased 0,0591000000 +0,0002577641
decreased 0,0588422359 -0,0011461448
increased 0,0599883807 +0,0009875202
increased 0,0590008605 +0,0002202495
increased 0,0587806110 +0,0004723835
decreased 0,0583082275 -0,0006803084
increased 0,0589885359 +0,0002498921
increased 0,0587386438 +0,0003918679
increased 0,0583467759 +0,0008631476
increased 0,0574836283 +0,0001859502
decreased 0,0572976781 6,42934
decreased 0,0573619715 -0,0005886497
decreased 0,0579506212 -0,0006105647
not_changed 0,0585611859 0
decreased 0,0585611859 -0,0018880204
increased 0,0604492063 +0,0005062618
increased 0,0599429445 +0,0008766387
decreased 0,0590663058 -0,0002960737
decreased 0,0593623795 -0,0003749803
decreased 0,0597373598 -0,0004465884
increased 0,0601839482 +8,35428
increased 0,0601004054 +0,0002637182
decreased 0,0598366872 8,85477
decreased 0,0599252349 -0,001040243
increased 0,0609654779 +0,0008169372
increased 0,0601485407 +3,6575
increased 0,0601119657 +0,0002256799
decreased 0,0598862858 -0,0006270835
increased 0,0605133693 +0,0012364566
decreased 0,0592769127 -0,0003188369
increased 0,0595957496 +0,0002988184
increased 0,0592969312 +0,0010046014
increased 0,0582923298 +0,0015459681
decreased 0,0567463617 -0,0010446861
decreased 0,0577910478 -0,0007401383
decreased 0,0585311861 -0,0002664577
increased 0,0587976438 +0,0007519058
increased 0,0580457380 +0,0035892861
decreased 0,0544564519 2,68776
increased 0,0544833295 +0,0017497996
decreased 0,0527335299 -0,0003938588
decreased 0,0531273887 -0,0004925321
increased 0,0536199208 +6,51751
decreased 0,0535547457 -0,0023812228
decreased 0,0559359685 -0,0005016229
decreased 0,0564375914 -0,0005986785
decreased 0,0570362699 -0,0003743672
increased 0,0574106371 +0,0001067991
not_changed 0,0573038380 0
Please note that SEK to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Omani rial exchange chart

Note: The Swedish krona to Omani rial chart allow you to see for free currency exchange rate graph history for the SEK/OMR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Omani rial pair for a period of 2165 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).