Exchange Currency

SEK/PGK


The exchange rate as of today for SEK/PGK is SEK per PGK, which means that with 100 Swedish kronor you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for SEK/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or PGK currencies.
  


SEK to PGK exchange rate history

Date Exchange Rate Variation
decreased 0,3874000000 -0,0028
increased 0,3902000000 +0,0023
decreased 0,3879000000 -0,0026
increased 0,3905000000 +0,0014
decreased 0,3891000000 -0,0031
not_changed 0,3922000000 0
decreased 0,3922000000 -0,0074
decreased 0,3996000000 -0,0076
increased 0,4072000000 +0,0102
not_changed 0,3970000000 0
increased 0,3970000000 +0,0056
decreased 0,3914000000 -0,0016
increased 0,3930000000 +0,0006
decreased 0,3924000000 -0,0082
increased 0,4006000000 +0,0002
increased 0,4004000000 +0,0011
decreased 0,3993000000 -0,004
increased 0,4033000000 +0,0019
increased 0,4014000000 +0,0007
increased 0,4007000000 +0,002
decreased 0,3987000000 -0,0033
increased 0,4020000000 +0,0014
increased 0,4006000000 +0,0021
increased 0,3985000000 +0,0071
increased 0,3914000000 +0,0032
decreased 0,3882000000 -0,0044
increased 0,3926000000 +0,0026
decreased 0,3900000000 -0,0013
increased 0,3913000000 +0,0019
increased 0,3894000000 +0,0009
decreased 0,3885000000 -0,0006
decreased 0,3891000000 -0,0026
increased 0,3917000000 +0,0008
decreased 0,3909000000 -0,0005
increased 0,3914000000 +0,0047
decreased 0,3867000000 -0,0012
increased 0,3879000000 +0,0028
increased 0,3851000000 +0,0012
decreased 0,3839000000 -0,0014
increased 0,3853000000 +0,0028
increased 0,3825000000 +0,0017
increased 0,3808000000 +0,0032
decreased 0,3776000000 -0,0029
increased 0,3805000000 +0,0028
increased 0,3777000000 +0,0034
increased 0,3743000000 +0,0011
increased 0,3732000000 +0,0035
increased 0,3697000000 +0,0057
increased 0,3640000000 +0,0006
decreased 0,3634000000 -0,001
increased 0,3644000000 +0,001
decreased 0,3634000000 -0,0016
not_changed 0,3650000000 0
increased 0,3650000000 +0,0019
not_changed 0,3631000000 0
not_changed 0,3631000000 0
decreased 0,3631000000 -0,0041
increased 0,3672000000 +0,0016
increased 0,3656000000 +0,0032
increased 0,3624000000 +10
increased 0,3623000000 +0,0027
increased 0,3596000000 +0,0015
decreased 0,3581000000 -0,0001
decreased 0,3582000000 -0,0018
decreased 0,3600000000 10
increased 0,3601000000 +0,0009
not_changed 0,3592000000 0
increased 0,3592000000 +0,0018
increased 0,3574000000 +0,0048
decreased 0,3526000000 -0,0018
decreased 0,3544000000 -0,0005
increased 0,3549000000 +0,0015
increased 0,3534000000 +0,0031
decreased 0,3503000000 -0,0023
decreased 0,3526000000 -0,0018
not_changed 0,3544000000 0
increased 0,3544000000 +0,0007
decreased 0,3537000000 -0,0037
not_changed 0,3574000000 0
increased 0,3574000000 +0,0012
increased 0,3562000000 +0,0002
decreased 0,3560000000 -0,0037
increased 0,3597000000 +0,0002
not_changed 0,3595000000 0
increased 0,3595000000 +0,0013
increased 0,3582000000 +0,0008
increased 0,3574000000 +0,0037
decreased 0,3537000000 -0,0007
increased 0,3544000000 +0,0022
increased 0,3522000000 +0,0013
decreased 0,3509000000 -0,001
decreased 0,3519000000 -0,0002
increased 0,3521000000 +0,0001
not_changed 0,3520000000 0
increased 0,3520000000 +0,0017
decreased 0,3503000000 -0,0005
decreased 0,3508000000 -0,0017
increased 0,3525000000 +0,0008
decreased 0,3517000000 -0,0039
decreased 0,3556000000 -0,0014
increased 0,3570000000 +0,0008
decreased 0,3562000000 10
decreased 0,3563000000 -0,0031
increased 0,3594000000 +0,0006
increased 0,3588000000 +0,0013
decreased 0,3575000000 -0,007
increased 0,3645000000 +0,0007
increased 0,3638000000 +0,0034
increased 0,3604000000 +0,0008
not_changed 0,3596000000 0
not_changed 0,3596000000 0
increased 0,3596000000 +0,0007
increased 0,3589000000 +0,0007
not_changed 0,3582000000 0
increased 0,3582000000 +0,0077
decreased 0,3505000000 -0,0015
increased 0,3520000000 +0,0037
increased 0,3483000000 +0,0014
increased 0,3469000000 +0,0018
not_changed 0,3451000000 0
not_changed 0,3451000000 0
increased 0,3451000000 +0,0002
decreased 0,3449000000 -0,0005
increased 0,3454000000 +0,0005
decreased 0,3449000000 -0,0029
decreased 0,3478000000 -0,0034
increased 0,3512000000 +0,0032
increased 0,3480000000 +0,0042
increased 0,3438000000 +0,0004
not_changed 0,3434000000 0
not_changed 0,3434000000 0
increased 0,3434000000 +0,0012
decreased 0,3422000000 -0,0002
decreased 0,3424000000 -0,0115
decreased 0,3539000000 -0,0018
increased 0,3557000000 +10
decreased 0,3556000000 -0,005
increased 0,3606000000 +0,0024
decreased 0,3582000000 -0,0093
decreased 0,3675000000 -0,0041
increased 0,3716000000 +0,0013
not_changed 0,3703000000 0
not_changed 0,3703000000 0
decreased 0,3703000000 -0,0035
increased 0,3738000000 +0,0021
decreased 0,3717000000 -0,0016
decreased 0,3733000000 -0,0026
increased 0,3759000000 +0,0019
decreased 0,3740000000 -0,0004
decreased 0,3744000000 -0,0036
increased 0,3780000000 +0,0028
increased 0,3752000000 +0,006
decreased 0,3692000000 -0,0009
increased 0,3701000000 +0,0007
increased 0,3694000000 +0,0016
increased 0,3678000000 +0,0019
decreased 0,3659000000 -0,0032
decreased 0,3691000000 -0,0009
decreased 0,3700000000 -0,0025
decreased 0,3725000000 -0,0009
increased 0,3734000000 +0,0043
decreased 0,3691000000 -0,0012
decreased 0,3703000000 -0,0029
decreased 0,3732000000 -0,0108
increased 0,3840000000 +0,0007
increased 0,3833000000 +0,0033
decreased 0,3800000000 -0,0005
decreased 0,3805000000 -0,0037
increased 0,3842000000 +0,003
decreased 0,3812000000 -0,0084
decreased 0,3896000000 -0,0007
increased 0,3903000000 +0,0017
decreased 0,3886000000 -0,0003
increased 0,3889000000 +0,0101
decreased 0,3788000000 -0,0004
decreased 0,3792000000 -0,0017
not_changed 0,3809000000 0
increased 0,3809000000 +0,0021
decreased 0,3788000000 -0,0033
not_changed 0,3821000000 0
decreased 0,3821000000 -0,0027
decreased 0,3848000000 -0,0016
decreased 0,3864000000 10
increased 0,3865000000 +0,0004
decreased 0,3861000000 -0,001
increased 0,3871000000 +10
decreased 0,3870000000 -0,0046
decreased 0,3916000000 -0,0005
increased 0,3921000000 +0,0049
increased 0,3872000000 +0,0031
increased 0,3841000000 +0,0009
not_changed 0,3832000000 0
increased 0,3832000000 +0,0005
increased 0,3827000000 +0,0043
increased 0,3784000000 +0,0029
increased 0,3755000000 +0,0038
decreased 0,3717000000 -0,0004
increased 0,3721000000 +0,0002
decreased 0,3719000000 -0,0005
decreased 0,3724000000 -0,0004
increased 0,3728000000 +0,0055
not_changed 0,3673000000 0
increased 0,3673000000 +0,0071
decreased 0,3602000000 -0,0006
increased 0,3608000000 +0,0079
decreased 0,3529000000 -0,0062
decreased 0,3591000000 -0,0009
increased 0,3600000000 +0,0018
decreased 0,3582000000 -0,0005
decreased 0,3587000000 -0,0038
increased 0,3625000000 +0,0027
increased 0,3598000000 +0,0049
increased 0,3549000000 +0,0005
increased 0,3544000000 +0,0017
increased 0,3527000000 +0,0016
decreased 0,3511000000 -0,0006
increased 0,3517000000 +10
decreased 0,3516000000 -0,0005
decreased 0,3521000000 -0,0003
decreased 0,3524000000 -0,0016
increased 0,3540000000 +0,0042
decreased 0,3498000000 -0,0015
decreased 0,3513000000 -0,0044
not_changed 0,3557000000 0
decreased 0,3557000000 -0,0018
increased 0,3575000000 +0,0081
decreased 0,3494000000 -0,0023
increased 0,3517000000 +0,0002
increased 0,3515000000 +0,0003
increased 0,3512000000 +0,0005
increased 0,3507000000 +0,001
decreased 0,3497000000 -0,0017
not_changed 0,3514000000 0
increased 0,3514000000 +0,0117
decreased 0,3397000000 -0,0003
increased 0,3400000000 +0,0012
increased 0,3388000000 +0,002
decreased 0,3368000000 -0,0004
decreased 0,3372000000 -0,0027
not_changed 0,3399000000 0
increased 0,3399000000 +0,0023
decreased 0,3376000000 -0,0037
decreased 0,3413000000 -0,0009
decreased 0,3422000000 10
decreased 0,3423000000 -0,0118
decreased 0,3541000000 -0,0004
increased 0,3545000000 +0,0018
increased 0,3527000000 +0,0031
decreased 0,3496000000 -0,0005
increased 0,3501000000 +0,0026
increased 0,3475000000 +0,0084
decreased 0,3391000000 -0,0026
increased 0,3417000000 +0,001
decreased 0,3407000000 -0,0019
increased 0,3426000000 +0,0017
decreased 0,3409000000 -0,0023
not_changed 0,3432000000 0
increased 0,3432000000 +10
increased 0,3431000000 +10
increased 0,3430000000 +0,0009
not_changed 0,3421000000 0
increased 0,3421000000 +0,0072
increased 0,3349000000 +0,0003
decreased 0,3346000000 -0,0012
increased 0,3358000000 +0,0031
increased 0,3327000000 +0,0012
increased 0,3315000000 +0,0005
decreased 0,3310000000 -0,0091
increased 0,3401000000 +0,0088
increased 0,3313000000 +0,0065
increased 0,3248000000 +0,0009
decreased 0,3239000000 -0,0012
increased 0,3251000000 +0,0043
decreased 0,3208000000 -0,0012
not_changed 0,3220000000 0
increased 0,3220000000 +0,0019
decreased 0,3201000000 -0,003
decreased 0,3231000000 -0,0008
decreased 0,3239000000 -0,0035
not_changed 0,3274000000 0
increased 0,3274000000 +0,0021
not_changed 0,3253000000 0
decreased 0,3253000000 -0,0003
not_changed 0,3256000000 0
increased 0,3256000000 +10
decreased 0,3255000000 -0,0041
decreased 0,3296000000 -0,0068
decreased 0,3364000000 -0,002
increased 0,3384000000 +0,0064
decreased 0,3320000000 -0,0015
increased 0,3335000000 +0,0033
decreased 0,3302000000 -0,002
increased 0,3322000000 +0,0078
increased 0,3244000000 +0,0028
decreased 0,3216000000 -0,0013
increased 0,3229000000 +0,0091
increased 0,3138000000 +0,0018
increased 0,3120000000 +0,0018
increased 0,3102000000 +0,0021
decreased 0,3081000000 -0,005
decreased 0,3131000000 -0,0071
increased 0,3202000000 +0,0053
increased 0,3149000000 +0,0027
decreased 0,3122000000 -0,0059
increased 0,3181000000 +0,0049
decreased 0,3132000000 -0,0071
decreased 0,3203000000 -0,0017
decreased 0,3220000000 -0,0087
increased 0,3307000000 +0,0003
decreased 0,3304000000 -0,0103
decreased 0,3407000000 -0,0002
decreased 0,3409000000 -0,0006
decreased 0,3415000000 -0,0003
increased 0,3418000000 +0,0023
not_changed 0,3395000000 0
decreased 0,3395000000 -0,0048
decreased 0,3443000000 -0,0006
increased 0,3449000000 +0,0017
decreased 0,3432000000 -0,0047
decreased 0,3479000000 -0,0008
increased 0,3487000000 +0,0044
decreased 0,3443000000 -0,0011
increased 0,3454000000 +0,004
decreased 0,3414000000 -0,0005
decreased 0,3419000000 -0,0071
increased 0,3490000000 +0,0018
decreased 0,3472000000 -0,0015
decreased 0,3487000000 -0,0084
increased 0,3571000000 +0,0018
decreased 0,3553000000 10
increased 0,3554000000 +0,0002
increased 0,3552000000 +0,0009
decreased 0,3543000000 -0,0075
decreased 0,3618000000 -0,0007
increased 0,3625000000 +0,0067
decreased 0,3558000000 -0,0503
decreased 0,4061000000 -0,0015
decreased 0,4076000000 -0,0005
decreased 0,4081000000 -0,0023
increased 0,4104000000 +0,0047
increased 0,4057000000 +0,003
not_changed 0,4027000000 0
increased 0,4027000000 +0,0069
increased 0,3958000000 +0,0297
decreased 0,3661000000 -0,0021
decreased 0,3682000000 -0,0008
decreased 0,3690000000 -0,0176
decreased 0,3866000000 -0,0044
increased 0,3910000000 +0,0052
decreased 0,3858000000 -0,0295
increased 0,4153000000 +0,0018
decreased 0,4135000000 -0,015930137
increased 0,4294301370 +0,013304059
decreased 0,4161260780 -0,00901444
not_changed 0,4251405180 0
decreased 0,4251405180 2,051
increased 0,4251610280 +0,019260766
increased 0,4059002620 +0,022857762
increased 0,3830425000 +0,012519734
increased 0,3705227660 +0,003563928
decreased 0,3669588380 -0,002076124
increased 0,3690349620 +0,023859318
increased 0,3451756440 +0,005110452
decreased 0,3400651920 -0,01166594
decreased 0,3517311320 -0,013922986
increased 0,3656541180 +0,02777533
increased 0,3378787880 +0,002528654
decreased 0,3353501340 -0,005714168
decreased 0,3410643020 -0,005815972
increased 0,3468802740 +0,004276922
decreased 0,3426033520 -0,006706993
increased 0,3493103450 +0,009187538
increased 0,3401228070 +0,001562719
increased 0,3385600880 +0,001521499
increased 0,3370385890 +0,000288589
decreased 0,3367500000 -0,000290948
increased 0,3370409480 +0,001107975
decreased 0,3359329730 8,6465
increased 0,3360194380 +0,006662688
decreased 0,3293567500 -0,00757091
decreased 0,3369276600 -0,00149328
increased 0,3384209400 +0,002442445
decreased 0,3359784950 -0,000709747
increased 0,3366882420 +0,001857752
increased 0,3348304900 +0,003087331
increased 0,3317431590 +0,001463047
decreased 0,3302801120 -0,001520836
decreased 0,3318009480 -0,000644354
increased 0,3324453020 +0,011005472
increased 0,3214398300 +0,002355698
decreased 0,3190841320 -0,002134391
increased 0,3212185230 +0,00190781
increased 0,3193107130 +0,001753168
decreased 0,3175575450 8,5251
not_changed 0,3176427960 0
decreased 0,3176427960 -0,002474176
increased 0,3201169720 +8,7197
decreased 0,3200297750 -0,003263141
decreased 0,3232929160 -0,001147972
increased 0,3244408880 +0,000107767
decreased 0,3243331210 -0,000929363
increased 0,3252624840 +0,002635383
decreased 0,3226271010 -0,000430292
increased 0,3230573930 +0,000420312
increased 0,3226370810 +0,002321314
increased 0,3203157670 +0,001127559
not_changed 0,3191882080 0
not_changed 0,3191882080 0
not_changed 0,3191882080 0
increased 0,3191882080 +0,001965631
decreased 0,3172225770 -0,003489577
decreased 0,3207121540 -0,000400375
decreased 0,3211125290 -0,000952989
decreased 0,3220655180 -0,001212331
increased 0,3232778490 +0,00051003
increased 0,3227678190 +0,002426376
decreased 0,3203414430 -0,003932354
decreased 0,3242737970 -0,000322529
decreased 0,3245963260 -0,000167613
decreased 0,3247639390 -0,000795651
not_changed 0,3255595900 0
not_changed 0,3255595900 0
decreased 0,3255595900 -0,002545516
increased 0,3281051060 +0,005390212
decreased 0,3227148940 -0,003371412
increased 0,3260863060 +0,003159529
decreased 0,3229267770 -0,002727998
not_changed 0,3256547750 0
decreased 0,3256547750 -0,001839355
increased 0,3274941300 +0,0016163
increased 0,3258778300 +0,001573871
increased 0,3243039590 +4,8458
decreased 0,3242555010 -0,001254965
increased 0,3255104660 +0,002333794
increased 0,3231766720 +0,022943917
increased 0,3002327550 +0,012493259
decreased 0,2877394960 -0,003370209
decreased 0,2911097050 -0,002189242
decreased 0,2932989470 -0,000170527
decreased 0,2934694740 -0,002543198
decreased 0,2960126720 -0,009733126
decreased 0,3057457980 -0,002672709
decreased 0,3084185070 -0,00560048
not_changed 0,3140189870 0
not_changed 0,3140189870 0
Please note that SEK to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Papua New Guinean kina exchange chart

Note: The Swedish krona to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the SEK/PGK currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Papua New Guinean kina pair for a period of 2180 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.