Exchange Currency

SEK/PKR


The exchange rate as of today for SEK/PKR is SEK per PKR, which means that with 100 Swedish kronor you can buy Pakistan rupees.

Below you will find information about historical currency exchange rates for SEK/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or PKR currencies.
  


SEK to PKR exchange rate history

Date Exchange Rate Variation
increased 14,0013000000 +0,5795
increased 13,4218000000 +0,0071
increased 13,4147000000 +0,0039
increased 13,4108000000 +0,5599
increased 12,8509000000 +0,0159
decreased 12,8350000000 -0,065
decreased 12,9000000000 -0,0305
increased 12,9305000000 +0,0269
increased 12,9036000000 +0,0103
decreased 12,8933000000 -0,0668
decreased 12,9601000000 -0,0053
decreased 12,9654000000 -0,0712
increased 13,0366000000 +0,1482
decreased 12,8884000000 -0,0361
not_changed 12,9245000000 0
decreased 12,9245000000 -0,0186
decreased 12,9431000000 -0,1276
decreased 13,0707000000 -0,1299
decreased 13,2006000000 -0,0303
decreased 13,2309000000 -0,0339
increased 13,2648000000 +0,0308
increased 13,2340000000 +0,012
increased 13,2220000000 +0,0004
not_changed 13,2216000000 0
increased 13,2216000000 +0,0667
increased 13,1549000000 +0,0162
decreased 13,1387000000 -0,0852
increased 13,2239000000 +0,0149
decreased 13,2090000000 -0,009
increased 13,2180000000 +0,0205
increased 13,1975000000 +0,1716
increased 13,0259000000 +0,0089
increased 13,0170000000 +0,1339
not_changed 12,8831000000 0
decreased 12,8831000000 -0,105
decreased 12,9881000000 -0,0014
decreased 12,9895000000 -0,0461
increased 13,0356000000 +0,0837
increased 12,9519000000 +0,0522
decreased 12,8997000000 -0,0484
decreased 12,9481000000 -0,037
decreased 12,9851000000 -0,0068
not_changed 12,9919000000 0
increased 12,9919000000 +0,1725
increased 12,8194000000 +0,0318
increased 12,7876000000 +0,1118
increased 12,6758000000 +0,0255
increased 12,6503000000 +0,0681
increased 12,5822000000 +0,0282
increased 12,5540000000 +0,2424
decreased 12,3116000000 -0,0392
increased 12,3508000000 +0,1531
increased 12,1977000000 +0,022
increased 12,1757000000 +0,0636
increased 12,1121000000 +0,1149
not_changed 11,9972000000 0
increased 11,9972000000 +0,0231
increased 11,9741000000 +0,0089
decreased 11,9652000000 -0,0305
decreased 11,9957000000 -0,0439
increased 12,0396000000 +0,0123
increased 12,0273000000 +0,0653
not_changed 11,9620000000 0
decreased 11,9620000000 -0,0699
decreased 12,0319000000 -0,0356
increased 12,0675000000 +0,0114
decreased 12,0561000000 -0,0384
increased 12,0945000000 +0,0354
increased 12,0591000000 +0,0231
decreased 12,0360000000 -0,0371
increased 12,0731000000 +0,0259
increased 12,0472000000 +0,0361
increased 12,0111000000 +0,017
increased 11,9941000000 +0,1251
increased 11,8690000000 +0,0079
decreased 11,8611000000 -0,0139
increased 11,8750000000 +0,0287
decreased 11,8463000000 -0,009
decreased 11,8553000000 -0,0013
increased 11,8566000000 +0,1803
increased 11,6763000000 +0,007
increased 11,6693000000 +0,0764
not_changed 11,5929000000 0
decreased 11,5929000000 -0,0046
decreased 11,5975000000 -0,1124
increased 11,7099000000 +0,0951
decreased 11,6148000000 -0,0629
decreased 11,6777000000 -0,2597
increased 11,9374000000 +0,0468
decreased 11,8906000000 -0,0072
decreased 11,8978000000 -0,0437
increased 11,9415000000 +0,0702
increased 11,8713000000 +0,147
decreased 11,7243000000 -0,0019
increased 11,7262000000 +0,0977
decreased 11,6285000000 -0,0076
decreased 11,6361000000 -0,0031
increased 11,6392000000 +0,0677
decreased 11,5715000000 -0,0506
increased 11,6221000000 +0,0106
increased 11,6115000000 +0,0117
not_changed 11,5998000000 0
not_changed 11,5998000000 0
decreased 11,5998000000 -0,1603
decreased 11,7601000000 -0,1975
increased 11,9576000000 +0,0085
decreased 11,9491000000 -0,0152
increased 11,9643000000 +0,088
increased 11,8763000000 +0,0266
not_changed 11,8497000000 0
decreased 11,8497000000 -0,0202
increased 11,8699000000 +0,017
increased 11,8529000000 +0,0951
not_changed 11,7578000000 0
increased 11,7578000000 +0,252
increased 11,5058000000 +0,1027
decreased 11,4031000000 -0,067
decreased 11,4701000000 -0,0442
increased 11,5143000000 +0,1417
decreased 11,3726000000 -0,0015
increased 11,3741000000 +0,0067
not_changed 11,3674000000 0
not_changed 11,3674000000 0
increased 11,3674000000 +0,1337
increased 11,2337000000 +0,0109
decreased 11,2228000000 -0,2176
increased 11,4404000000 +0,0262
increased 11,4142000000 +0,0269
decreased 11,3873000000 -0,0969
decreased 11,4842000000 -0,0044
increased 11,4886000000 +0,1318
decreased 11,3568000000 -0,0151
decreased 11,3719000000 -0,023
increased 11,3949000000 +0,0609
not_changed 11,3340000000 0
decreased 11,3340000000 -0,0261
increased 11,3601000000 +0,0665
decreased 11,2936000000 -0,2091
decreased 11,5027000000 -0,2068
increased 11,7095000000 +0,0311
increased 11,6784000000 +0,0618
decreased 11,6166000000 -0,0258
decreased 11,6424000000 -0,1136
decreased 11,7560000000 -0,0342
increased 11,7902000000 +0,0387
not_changed 11,7515000000 0
not_changed 11,7515000000 0
decreased 11,7515000000 -0,0761
decreased 11,8276000000 -0,0816
decreased 11,9092000000 -0,1778
decreased 12,0870000000 -0,0337
decreased 12,1207000000 -0,0508
decreased 12,1715000000 -0,0159
decreased 12,1874000000 -0,0755
increased 12,2629000000 +0,0023
decreased 12,2606000000 -0,0169
increased 12,2775000000 +0,0644
not_changed 12,2131000000 0
decreased 12,2131000000 -0,0114
decreased 12,2245000000 -0,0651
decreased 12,2896000000 -0,0117
decreased 12,3013000000 -0,0746
decreased 12,3759000000 -0,0026
increased 12,3785000000 +0,0876
decreased 12,2909000000 -0,0353
decreased 12,3262000000 -0,0397
not_changed 12,3659000000 0
decreased 12,3659000000 -0,1087
decreased 12,4746000000 -0,0124
increased 12,4870000000 +0,1011
increased 12,3859000000 +0,0289
increased 12,3570000000 +0,1585
decreased 12,1985000000 -0,0593
increased 12,2578000000 +0,0957
decreased 12,1621000000 -0,0151
decreased 12,1772000000 -0,069
increased 12,2462000000 +0,0093
decreased 12,2369000000 -0,0132
decreased 12,2501000000 -0,0159
increased 12,2660000000 +0,0092
decreased 12,2568000000 -0,043
decreased 12,2998000000 -0,3712
increased 12,6710000000 +0,1248
decreased 12,5462000000 -0,045
increased 12,5912000000 +0,0039
decreased 12,5873000000 -0,2952
increased 12,8825000000 +0,3016
decreased 12,5809000000 -0,0205
increased 12,6014000000 +0,0713
decreased 12,5301000000 -0,1409
decreased 12,6710000000 -0,1569
increased 12,8279000000 +0,0012
decreased 12,8267000000 -0,0332
decreased 12,8599000000 -0,0031
not_changed 12,8630000000 0
decreased 12,8630000000 -0,0011
decreased 12,8641000000 -0,1738
increased 13,0379000000 +0,1394
increased 12,8985000000 +0,0586
not_changed 12,8399000000 0
decreased 12,8399000000 -0,0546
decreased 12,8945000000 -0,0018
increased 12,8963000000 +0,048
decreased 12,8483000000 -0,007
decreased 12,8553000000 -0,0171
decreased 12,8724000000 -0,0203
increased 12,8927000000 +0,1121
increased 12,7806000000 +0,1632
decreased 12,6174000000 -0,0412
decreased 12,6586000000 -0,0735
increased 12,7321000000 +0,0163
decreased 12,7158000000 -0,0778
increased 12,7936000000 +0,003
increased 12,7906000000 +0,2517
decreased 12,5389000000 -0,0076
not_changed 12,5465000000 0
not_changed 12,5465000000 0
increased 12,5465000000 +0,2143
decreased 12,3322000000 -0,0271
increased 12,3593000000 +0,022
increased 12,3373000000 +0,0583
increased 12,2790000000 +0,0163
decreased 12,2627000000 -0,062
decreased 12,3247000000 -0,0174
decreased 12,3421000000 -0,0604
not_changed 12,4025000000 0
increased 12,4025000000 +0,0227
increased 12,3798000000 +0,0413
increased 12,3385000000 +0,0102
decreased 12,3283000000 -0,0997
decreased 12,4280000000 -0,005
increased 12,4330000000 +0,0805
decreased 12,3525000000 -0,0074
increased 12,3599000000 +0,0282
increased 12,3317000000 +0,0583
decreased 12,2734000000 -0,0514
not_changed 12,3248000000 0
not_changed 12,3248000000 0
not_changed 12,3248000000 0
increased 12,3248000000 +0,102
not_changed 12,2228000000 0
decreased 12,2228000000 -0,0439
increased 12,2667000000 +0,012
increased 12,2547000000 +0,0498
decreased 12,2049000000 -0,0034
decreased 12,2083000000 -0,0155
decreased 12,2238000000 -0,0272
increased 12,2510000000 +0,0101
decreased 12,2409000000 -0,0013
increased 12,2422000000 +0,0189
decreased 12,2233000000 -0,0909
increased 12,3142000000 +0,0581
decreased 12,2561000000 -0,2268
increased 12,4829000000 +0,0856
decreased 12,3973000000 -0,0265
increased 12,4238000000 +0,1869
decreased 12,2369000000 -0,0019
decreased 12,2388000000 -0,0023
decreased 12,2411000000 -0,0212
decreased 12,2623000000 -0,0676
decreased 12,3299000000 -0,0036
increased 12,3335000000 +0,0683
not_changed 12,2652000000 0
decreased 12,2652000000 -0,0045
increased 12,2697000000 +0,0816
decreased 12,1881000000 -0,2266
decreased 12,4147000000 -0,0113
decreased 12,4260000000 -0,0227
increased 12,4487000000 +0,3289
increased 12,1198000000 +0,0464
decreased 12,0734000000 -0,0117
decreased 12,0851000000 -0,007
decreased 12,0921000000 -0,0084
decreased 12,1005000000 -0,0094
increased 12,1099000000 +0,0613
decreased 12,0486000000 -0,0829
increased 12,1315000000 +0,0308
decreased 12,1007000000 -0,0556
increased 12,1563000000 +0,0475
decreased 12,1088000000 -0,0836
decreased 12,1924000000 -0,0095
increased 12,2019000000 +0,0624
increased 12,1395000000 +0,05
not_changed 12,0895000000 0
decreased 12,0895000000 -0,128
decreased 12,2175000000 -0,1275
decreased 12,3450000000 -0,0219
increased 12,3669000000 +0,0775
decreased 12,2894000000 -0,0052
decreased 12,2946000000 -0,0586
decreased 12,3532000000 -0,1955
increased 12,5487000000 +0,0089
decreased 12,5398000000 -0,0062
decreased 12,5460000000 -0,1097
decreased 12,6557000000 -0,0935
increased 12,7492000000 +0,0216
increased 12,7276000000 +0,1406
increased 12,5870000000 +0,0859
increased 12,5011000000 +0,0423
increased 12,4588000000 +0,1213
decreased 12,3375000000 -0,0431
decreased 12,3806000000 -0,1378
decreased 12,5184000000 -0,1368
not_changed 12,6552000000 0
decreased 12,6552000000 -0,0907
decreased 12,7459000000 -0,0114
increased 12,7573000000 +0,1207
increased 12,6366000000 +0,0406
increased 12,5960000000 +0,208
increased 12,3880000000 +0,0584
increased 12,3296000000 +0,0025
increased 12,3271000000 +0,0572
decreased 12,2699000000 -0,1544
increased 12,4243000000 +0,2146
increased 12,2097000000 +0,2286
increased 11,9811000000 +0,27
increased 11,7111000000 +0,0323
increased 11,6788000000 +0,0369
decreased 11,6419000000 -0,1356
decreased 11,7775000000 -0,0215
decreased 11,7990000000 -0,064
decreased 11,8630000000 -0,0872
increased 11,9502000000 +0,0234
increased 11,9268000000 +0,1617
decreased 11,7651000000 -0,2994
increased 12,0645000000 +0,0305
not_changed 12,0340000000 0
not_changed 12,0340000000 0
decreased 12,0340000000 -0,0005
decreased 12,0345000000 -0,219
decreased 12,2535000000 -0,2861
decreased 12,5396000000 -0,003
decreased 12,5426000000 -0,0081
increased 12,5507000000 +0,1197
increased 12,4310000000 +0,0277
increased 12,4033000000 +0,2453
increased 12,1580000000 +0,1951
decreased 11,9629000000 -0,2744
decreased 12,2373000000 -0,0187
increased 12,2560000000 +0,5128
increased 11,7432000000 +0,0819
increased 11,6613000000 +0,0199
increased 11,6414000000 +0,0818
decreased 11,5596000000 -0,4643
decreased 12,0239000000 -0,1578
decreased 12,1817000000 -0,101
increased 12,2827000000 +0,1288
increased 12,1539000000 +0,1023
increased 12,0516000000 +0,0097
decreased 12,0419000000 -0,2366
decreased 12,2785000000 -0,1265
decreased 12,4050000000 -0,0023
decreased 12,4073000000 -0,516
decreased 12,9233000000 -0,0174
decreased 12,9407000000 -0,0479
decreased 12,9886000000 -0,1417
decreased 13,1303000000 -0,155
decreased 13,2853000000 -0,1217
decreased 13,4070000000 -0,2303
increased 13,6373000000 +0,03
decreased 13,6073000000 -0,2464
decreased 13,8537000000 -0,4911
increased 14,3448000000 +0,1456
increased 14,1992000000 +0,0415
decreased 14,1577000000 -0,1908
increased 14,3485000000 +0,0074
decreased 14,3411000000 -0,0214
decreased 14,3625000000 -0,0124
decreased 14,3749000000 -0,2703
increased 14,6452000000 +0,2278
increased 14,4174000000 +0,0712
decreased 14,3462000000 -0,0502
decreased 14,3964000000 -0,045
decreased 14,4414000000 -0,3136
decreased 14,7550000000 -0,1683
decreased 14,9233000000 -0,0784
decreased 15,0017000000 -0,0228
increased 15,0245000000 +0,221
decreased 14,8035000000 -0,3915
decreased 15,1950000000 -0,0713
not_changed 15,2663000000 0
decreased 15,2663000000 -0,37
increased 15,6363000000 +0,2963
decreased 15,3400000000 -0,7999
increased 16,1399000000 +0,0434
decreased 16,0965000000 -0,0664
decreased 16,1629000000 -0,0516
decreased 16,2145000000 -0,152
increased 16,3665000000 +0,2436
decreased 16,1229000000 -0,2418247
decreased 16,3647247000 -0,0348713
decreased 16,3995960000 -0,2626768
increased 16,6622728000 +0,0757282
not_changed 16,5865446000 0
not_changed 16,5865446000 0
not_changed 16,5865446000 0
increased 16,5865446000 +0,6901179
increased 15,8964267000 +0,0469388
increased 15,8494879000 +0,0246606
increased 15,8248273000 +0,0753127
increased 15,7495146000 +0,3053195
decreased 15,4441951000 -0,0141892
increased 15,4583843000 +0,0666421
increased 15,3917422000 +0,2442851
increased 15,1474571000 +0,2264386
increased 14,9210185000 +0,1141711
decreased 14,8068474000 -0,0634974
increased 14,8703448000 +0,1184496
decreased 14,7518952000 -0,0460985
increased 14,7979937000 +0,0479691
decreased 14,7500246000 -0,1448366
increased 14,8948612000 +0,0013573
decreased 14,8935039000 -0,1245921
increased 15,0180960000 +0,0380881
not_changed 14,9800079000 0
increased 14,9800079000 +0,0224292
increased 14,9575787000 +0,0833042
decreased 14,8742745000 -0,5662801
increased 15,4405546000 +0,1643023
increased 15,2762523000 +0,2092577
decreased 15,0669946000 -0,2605865
decreased 15,3275811000 -0,0270581
increased 15,3546392000 +0,0945508
decreased 15,2600884000 -0,018082
decreased 15,2781704000 -0,2575894
not_changed 15,5357598000 0
not_changed 15,5357598000 0
increased 15,5357598000 +0,1517708
increased 15,3839890000 +0,0964694
not_changed 15,2875196000 0
increased 15,2875196000 +0,0728502
increased 15,2146694000 +0,1078685
increased 15,1068009000 +0,1064099
decreased 15,0003910000 -0,0013666
increased 15,0017576000 +0,0173948
not_changed 14,9843628000 0
decreased 14,9843628000 -0,0071676
decreased 14,9915304000 -0,0028232
decreased 14,9943536000 -0,0183108
increased 15,0126644000 +0,1168736
decreased 14,8957908000 -0,0673994
increased 14,9631902000 +0,4784988
not_changed 14,4846914000 0
increased 14,4846914000 +0,0635023
increased 14,4211891000 +0,128663
increased 14,2925261000 +0,0109587
decreased 14,2815674000 -0,2724389
increased 14,5540063000 +0,2766215
decreased 14,2773848000 -0,0647404
decreased 14,3421252000 -0,0781564
decreased 14,4202816000 -0,0050852
increased 14,4253668000 +0,2709669
increased 14,1543999000 +0,704433
increased 13,4499669000 +0,3120326
increased 13,1379343000 +0,2426203
increased 12,8953140000 +0,0673661
decreased 12,8279479000 -0,0557173
increased 12,8836652000 +0,0940756
increased 12,7895896000 +0,0306504
increased 12,7589392000 +0,0542345
decreased 12,7047047000 -0,3500537
decreased 13,0547584000 -0,1527682
decreased 13,2075266000 -0,251204
decreased 13,4587306000 -0,0119004
decreased 13,4706310000 -0,0738468
not_changed 13,5444778000 0
Please note that SEK to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Pakistan rupee exchange chart

Note: The Swedish krona to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the SEK/PKR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Pakistan rupee pair for a period of 2152 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.