Exchange Currency

SEK/PYG


The exchange rate as of today for SEK/PYG is SEK per PYG, which means that with 100 Swedish kronor you can buy Paraguayan guaranies.

Below you will find information about historical currency exchange rates for SEK/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or PYG currencies.
  


SEK to PYG exchange rate history

Date Exchange Rate Variation
decreased 666,9887000000 -3,2776
decreased 670,2663000000 -2,9783
decreased 673,2446000000 -14,0797
decreased 687,3243000000 -4,3874
decreased 691,7117000000 -0,0612
decreased 691,7729000000 -1,6639
decreased 693,4368000000 -0,1718
decreased 693,6086000000 -6,1562
increased 699,7648000000 +5,6134
increased 694,1514000000 +2,3781
decreased 691,7733000000 -2,2653
decreased 694,0386000000 -15,0758
decreased 709,1144000000 -0,2516
increased 709,3660000000 +2,0881
decreased 707,2779000000 -8,8418
increased 716,1197000000 +5,1929
increased 710,9268000000 +2,8872
decreased 708,0396000000 -1,8998
decreased 709,9394000000 -3,1816
increased 713,1210000000 +2,5469
increased 710,5741000000 +28,3277
decreased 682,2464000000 -6,9879
increased 689,2343000000 +2,0713
increased 687,1630000000 +4,266
increased 682,8970000000 +0,4449
decreased 682,4521000000 -1,3997
decreased 683,8518000000 -3,0649
decreased 686,9167000000 -1,1144
increased 688,0311000000 +3,0152
not_changed 685,0159000000 0
increased 685,0159000000 +1,4495
increased 683,5664000000 +2,135
increased 681,4314000000 +4,2652
increased 677,1662000000 +5,046
decreased 672,1202000000 -2,5296
increased 674,6498000000 +0,6472
decreased 674,0026000000 -2,0294
increased 676,0320000000 +7,9822
increased 668,0498000000 +0,4375
increased 667,6123000000 +3,3086
increased 664,3037000000 +12,9661
decreased 651,3376000000 -3,4607
decreased 654,7983000000 -5,2848
not_changed 660,0831000000 0
increased 660,0831000000 +1,8752
increased 658,2079000000 +20,1149
increased 638,0930000000 +0,8627
decreased 637,2303000000 -2,8588
increased 640,0891000000 +1,9088
decreased 638,1803000000 -0,8359
increased 639,0162000000 +3,7396
decreased 635,2766000000 -4,8952
decreased 640,1718000000 -0,9851
decreased 641,1569000000 -0,2611
increased 641,4180000000 +5,1647
decreased 636,2533000000 -8,369
increased 644,6223000000 +3,3073
decreased 641,3150000000 -7,7069
increased 649,0219000000 +0,1794
decreased 648,8425000000 -2,044
increased 650,8865000000 +2,1745
increased 648,7120000000 +2,1256
increased 646,5864000000 +10,2063
increased 636,3801000000 +0,7626
increased 635,6175000000 +0,8312
increased 634,7863000000 +2,1659
increased 632,6204000000 +2,8253
increased 629,7951000000 +0,8147
decreased 628,9804000000 -0,1249
increased 629,1053000000 +1,7099
decreased 627,3954000000 -3,7796
increased 631,1750000000 +0,0072
increased 631,1678000000 +1,6631
increased 629,5047000000 +9,9275
increased 619,5772000000 +4,0178
increased 615,5594000000 +3,7235
decreased 611,8359000000 -4,4828
increased 616,3187000000 +3,512
decreased 612,8067000000 -1,3312
decreased 614,1379000000 -8,0314
decreased 622,1693000000 -4,8913
decreased 627,0606000000 -2,4489
decreased 629,5095000000 -9,8337
increased 639,3432000000 +8,7823
increased 630,5609000000 +5,5413
not_changed 625,0196000000 0
increased 625,0196000000 +3,3299
increased 621,6897000000 +18,1652
increased 603,5245000000 +0,7323
decreased 602,7922000000 -0,296
increased 603,0882000000 +0,1349
decreased 602,9533000000 -5,4057
decreased 608,3590000000 -4,9739
increased 613,3329000000 +0,7059
decreased 612,6270000000 -8,4342
increased 621,0612000000 +0,2878
decreased 620,7734000000 -27,409
increased 648,1824000000 +7,6072
decreased 640,5752000000 -10,8741
decreased 651,4493000000 -1,9371
decreased 653,3864000000 -6,3265
decreased 659,7129000000 -0,3238
increased 660,0367000000 +1,1739
increased 658,8628000000 +1,4756
not_changed 657,3872000000 0
not_changed 657,3872000000 0
decreased 657,3872000000 -1,2319
increased 658,6191000000 +6,0212
increased 652,5979000000 +4,7
decreased 647,8979000000 -1,9277
increased 649,8256000000 +11,4824
decreased 638,3432000000 -6,262
decreased 644,6052000000 -0,8726
increased 645,4778000000 +6,6902
increased 638,7876000000 +7,7922
increased 630,9954000000 +0,7832
decreased 630,2122000000 -0,0067
decreased 630,2189000000 -0,77
not_changed 630,9889000000 0
decreased 630,9889000000 -0,0085
increased 630,9974000000 +12,4035
decreased 618,5939000000 -14,8664
decreased 633,4603000000 -3,2702
increased 636,7305000000 +0,6932
not_changed 636,0373000000 0
not_changed 636,0373000000 0
decreased 636,0373000000 -2,5596
increased 638,5969000000 +3,3291
increased 635,2678000000 +3,7372
decreased 631,5306000000 -5,0559
increased 636,5865000000 +1,875
increased 634,7115000000 +3,5127
decreased 631,1988000000 -2,4138
increased 633,6126000000 +2,3682
not_changed 631,2444000000 0
increased 631,2444000000 +2,7062
increased 628,5382000000 +0,4254
decreased 628,1128000000 -0,4693
increased 628,5821000000 +2,5089
decreased 626,0732000000 -2,2929
increased 628,3661000000 +1,809
decreased 626,5571000000 -7,6615
increased 634,2186000000 +1,2947
decreased 632,9239000000 -0,8112
decreased 633,7351000000 -5,293
increased 639,0281000000 +5,2283
increased 633,7998000000 +0,9698
decreased 632,8300000000 -5,6539
increased 638,4839000000 +2,3164
decreased 636,1675000000 -0,1588
increased 636,3263000000 +1,1397
increased 635,1866000000 +0,6322
not_changed 634,5544000000 0
decreased 634,5544000000 -2,6848
decreased 637,2392000000 -11,7979
decreased 649,0371000000 -0,3094
increased 649,3465000000 +0,8841
decreased 648,4624000000 -1,7291
decreased 650,1915000000 -0,4447
increased 650,6362000000 +0,5322
decreased 650,1040000000 -3,8386
increased 653,9426000000 +8,6691
decreased 645,2735000000 -4,6199
decreased 649,8934000000 -0,1963
decreased 650,0897000000 -5,2388
increased 655,3285000000 +2,9481
decreased 652,3804000000 -5,2688
increased 657,6492000000 +12,1662
decreased 645,4830000000 -1,2849
decreased 646,7679000000 -2,8015
increased 649,5694000000 +0,1791
not_changed 649,3903000000 0
decreased 649,3903000000 -7,0106
increased 656,4009000000 +1,7751
decreased 654,6258000000 -0,8714
increased 655,4972000000 +3,0245
increased 652,4727000000 +3,8294
increased 648,6433000000 +1,9188
increased 646,7245000000 +0,1467
decreased 646,5778000000 -2,5431
increased 649,1209000000 +0,7556
increased 648,3653000000 +1,2737
decreased 647,0916000000 -1,5285
decreased 648,6201000000 -13,1173
decreased 661,7374000000 -0,6031
decreased 662,3405000000 -3,8421
decreased 666,1826000000 -11,2223
decreased 677,4049000000 -10,3774
increased 687,7823000000 +0,7314
increased 687,0509000000 +5,8265
not_changed 681,2244000000 0
increased 681,2244000000 +3,5698
decreased 677,6546000000 -4,0362
decreased 681,6908000000 -8,313
decreased 690,0038000000 -6,7561
increased 696,7599000000 +6,2301
decreased 690,5298000000 -7,5461
increased 698,0759000000 +13,9314
increased 684,1445000000 +0,172
increased 683,9725000000 +7,3216
increased 676,6509000000 +2,2266
decreased 674,4243000000 -0,6437
increased 675,0680000000 +3,7278
decreased 671,3402000000 -10,5799
decreased 681,9201000000 -3,2119
decreased 685,1320000000 -3,1154
increased 688,2474000000 +2,9891
decreased 685,2583000000 -5,3476
decreased 690,6059000000 -3,1657
increased 693,7716000000 +4,2251
increased 689,5465000000 +4,9163
increased 684,6302000000 +5,8848
not_changed 678,7454000000 0
not_changed 678,7454000000 0
decreased 678,7454000000 -2,3527
decreased 681,0981000000 -4,3419
decreased 685,4400000000 -0,2799
decreased 685,7199000000 -1,6205
increased 687,3404000000 +3,1549
increased 684,1855000000 +0,3996
decreased 683,7859000000 -2,0644
increased 685,8503000000 +1,8874
decreased 683,9629000000 -6,567
decreased 690,5299000000 -0,068
increased 690,5979000000 +0,8467
increased 689,7512000000 +7,2218
decreased 682,5294000000 -0,8879
decreased 683,4173000000 -8,5374
decreased 691,9547000000 -1,5184
not_changed 693,4731000000 0
increased 693,4731000000 +9,9608
decreased 683,5123000000 -3,4603
decreased 686,9726000000 -0,628
decreased 687,6006000000 -0,8809
increased 688,4815000000 +1,2327
increased 687,2488000000 +1,4588
not_changed 685,7900000000 0
increased 685,7900000000 +15,1069
increased 670,6831000000 +1,881
increased 668,8021000000 +0,9136
decreased 667,8885000000 -0,3637
decreased 668,2522000000 -5,1833
increased 673,4355000000 +2,0392
decreased 671,3963000000 -0,4228
decreased 671,8191000000 -12,5576
decreased 684,3767000000 -0,8453
increased 685,2220000000 +2,8974
decreased 682,3246000000 -7,5292
decreased 689,8538000000 -0,3872
decreased 690,2410000000 -1,5603
increased 691,8013000000 +0,8705
decreased 690,9308000000 -6,8231
increased 697,7539000000 +2,6715
increased 695,0824000000 +5,7703
decreased 689,3121000000 -2,2276
increased 691,5397000000 +1,6079
increased 689,9318000000 +0,3032
decreased 689,6286000000 -0,705
decreased 690,3336000000 -0,7596
not_changed 691,0932000000 0
not_changed 691,0932000000 0
decreased 691,0932000000 -0,6322
increased 691,7254000000 +8,2676
decreased 683,4578000000 -16,0333
increased 699,4911000000 +9,6139
not_changed 689,8772000000 0
decreased 689,8772000000 -1,9453
decreased 691,8225000000 -1,9631
increased 693,7856000000 +3,2968
increased 690,4888000000 +4,9084
increased 685,5804000000 +0,0405
increased 685,5399000000 +1,6651
increased 683,8748000000 +3,4988
increased 680,3760000000 +0,7422
decreased 679,6338000000 -6,6117
increased 686,2455000000 +8,9554
decreased 677,2901000000 -1,8562
increased 679,1463000000 +1,6135
increased 677,5328000000 +24,5655
increased 652,9673000000 +2,326
decreased 650,6413000000 -0,1819
increased 650,8232000000 +1,2976
decreased 649,5256000000 -0,5791
increased 650,1047000000 +3,9056
increased 646,1991000000 +1,2232
decreased 644,9759000000 -3,6607
increased 648,6366000000 +5,539
decreased 643,0976000000 -23,0042
decreased 666,1018000000 -1,2955
decreased 667,3973000000 -9,1102
decreased 676,5075000000 -4,4981
decreased 681,0056000000 -0,6494
decreased 681,6550000000 -8,7917
increased 690,4467000000 +2,6487
increased 687,7980000000 +0,6454
increased 687,1526000000 +0,8758
not_changed 686,2768000000 0
increased 686,2768000000 +9,8974
increased 676,3794000000 +9,7832
decreased 666,5962000000 -0,4089
increased 667,0051000000 +3,0846
not_changed 663,9205000000 0
decreased 663,9205000000 -14,3623
increased 678,2828000000 +1,5512
increased 676,7316000000 +2,8892
increased 673,8424000000 +36,305
increased 637,5374000000 +0,2139
not_changed 637,3235000000 0
decreased 637,3235000000 -2,1554
increased 639,4789000000 +6,8112
decreased 632,6677000000 -1,5034
decreased 634,1711000000 -0,9665
increased 635,1376000000 +2,7762
increased 632,3614000000 +17,2305
increased 615,1309000000 +0,1508
increased 614,9801000000 +18,6029
increased 596,3772000000 +2,0089
decreased 594,3683000000 -5,2019
not_changed 599,5702000000 0
decreased 599,5702000000 -1,7345
increased 601,3047000000 +1,8449
increased 599,4598000000 +0,4452
increased 599,0146000000 +4,3347
decreased 594,6799000000 -16,1192
decreased 610,7991000000 -24,3744
increased 635,1735000000 +0,5868
decreased 634,5867000000 -4,9715
increased 639,5582000000 +11,5648
not_changed 627,9934000000 0
increased 627,9934000000 +0,1573
increased 627,8361000000 +6,4508
increased 621,3853000000 +14,4469
decreased 606,9384000000 -5,4336
increased 612,3720000000 +18,8915
decreased 593,4805000000 -7,0557
decreased 600,5362000000 -5,9073
decreased 606,4435000000 -11,3354
increased 617,7789000000 +5,9563
decreased 611,8226000000 -2,6034
increased 614,4260000000 +17,6552
decreased 596,7708000000 -4,7758
increased 601,5466000000 +20,3675
increased 581,1791000000 +21,9567
decreased 559,2224000000 -1,0139
increased 560,2363000000 +7,595
decreased 552,6413000000 -1,4282
decreased 554,0695000000 -5,2647
decreased 559,3342000000 -5,7632
decreased 565,0974000000 -2,7707
decreased 567,8681000000 -2,9625
decreased 570,8306000000 -8,485
decreased 579,3156000000 -3,5007
increased 582,8163000000 +4,12
decreased 578,6963000000 -9,9278
increased 588,6241000000 +1,6695
increased 586,9546000000 +0,7024
increased 586,2522000000 +6,0712
decreased 580,1810000000 -3,017
decreased 583,1980000000 -2,0174
decreased 585,2154000000 -3,8829
decreased 589,0983000000 -23,9269
increased 613,0252000000 +0,718
decreased 612,3072000000 -0,1542
increased 612,4614000000 +2,1278
decreased 610,3336000000 -7,7082
decreased 618,0418000000 -6,5202
decreased 624,5620000000 -5,1352
increased 629,6972000000 +1,2618
increased 628,4354000000 +3,7196
decreased 624,7158000000 -12,0227
increased 636,7385000000 +14,8188
increased 621,9197000000 +2,2642
increased 619,6555000000 +3,0112
decreased 616,6443000000 -1,4616
increased 618,1059000000 +11,9483
increased 606,1576000000 +2,5001
increased 603,6575000000 +0,6746
decreased 602,9829000000 -12,2818
decreased 615,2647000000 -9,3476
increased 624,6123000000 +3,8415
increased 620,7708000000 +6,6215
decreased 614,1493000000 -8,7097
decreased 622,8590000000 -1,232
decreased 624,0910000000 -9,2811
decreased 633,3721000000 -27,9715
decreased 661,3436000000 -5,293
decreased 666,6366000000 -3,8257
decreased 670,4623000000 -4,1977
decreased 674,6600000000 -2,877
increased 677,5370000000 +4,5736
decreased 672,9634000000 -17,0555
decreased 690,0189000000 -0,6929
increased 690,7118000000 +7,8233
decreased 682,8885000000 -7,5322
decreased 690,4207000000 -16,4687
increased 706,8894000000 +33,2844
decreased 673,6050000000 -6,943673
decreased 680,5486730000 -17,716814
increased 698,2654870000 +8,426201
increased 689,8392860000 +18,665953
decreased 671,1733330000 -2,201667
decreased 673,3750000000 -4,576327
increased 677,9513270000 +8,951327
decreased 669,0000000000 -8,254386
decreased 677,2543860000 -2,948317
increased 680,2027030000 +11,324875
decreased 668,8778280000 -4,330317
decreased 673,2081450000 -2,457072
increased 675,6652170000 +40,690533
increased 634,9746840000 +3,978799
increased 630,9958850000 +9,75818
decreased 621,2377050000 -3,481807
decreased 624,7195120000 -10,968747
increased 635,6882590000 +21,964259
decreased 613,7240000000 -2,04094
decreased 615,7649400000 -11,753132
increased 627,5180720000 +19,804347
decreased 607,7137250000 -9,960878
decreased 617,6746030000 -1,079365
decreased 618,7539680000 -30,246032
not_changed 649,0000000000 0
not_changed 649,0000000000 0
increased 649,0000000000 +3,421488
increased 645,5785120000 +0,72314
decreased 644,8553720000 -11,507128
decreased 656,3625000000 -2,997333
increased 659,3598330000 +12,008369
decreased 647,3514640000 -2,40803
decreased 649,7594940000 -11,635356
increased 661,3948500000 +1,925285
increased 659,4695650000 +1,81891
decreased 657,6506550000 -16,081488
increased 673,7321430000 +14,5625
increased 659,1696430000 +2,473214
decreased 656,6964290000 -2,6875
decreased 659,3839290000 -8,214285
increased 667,5982140000 +2,022321
decreased 665,5758930000 -4,526786
decreased 670,1026790000 -14,46875
increased 684,5714290000 +3,59375
increased 680,9776790000 +31,603805
decreased 649,3738740000 -7,671581
increased 657,0454550000 +2,334446
increased 654,7110090000 +20,421416
not_changed 634,2895930000 0
increased 634,2895930000 +12,365826
increased 621,9237670000 +2,135479
increased 619,7882880000 +2,833333
increased 616,9549550000 +5,915481
decreased 611,0394740000 -32,863752
increased 643,9032260000 +36,072791
increased 607,8304350000 +0,821739
decreased 607,0086960000 -18,395652
decreased 625,4043480000 -0,840287
decreased 626,2446350000 -4,114339
decreased 630,3589740000 -16,419287
not_changed 646,7782610000 0
Please note that SEK to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Paraguayan guarani exchange chart

Note: The Swedish krona to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the SEK/PYG currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Paraguayan guarani pair for a period of 2134 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.