The exchange rate as of today for SEK/RON is SEK per RON, which means that with 100 Swedish kronor you can buy Romanian lei.

Below you will find information about historical currency exchange rates for SEK/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or RON currencies.

SEK to RON exchange rate history

Date	Exchange Rate	Variation
Sat, 12 May 2018 16:53:10 +0000	0,4512000000	-0,0013
Sat, 07 Apr 2018 15:48:53 +0000	0,4525000000	-0,0043
Fri, 23 Mar 2018 19:04:45 +0000	0,4568000000	-0,0039
Wed, 14 Mar 2018 22:35:54 +0000	0,4607000000	-0,0107
Fri, 27 Oct 2017 03:13:24 +0000	0,4714000000	-0,0067
Sat, 21 Oct 2017 23:14:11 +0000	0,4781000000	+0,0009
Thu, 19 Oct 2017 20:35:45 +0000	0,4772000000	+0,0007
Thu, 19 Oct 2017 10:18:10 +0000	0,4765000000	-0,0013
Wed, 18 Oct 2017 14:21:33 +0000	0,4778000000	-0,0013
Mon, 16 Oct 2017 22:11:14 +0000	0,4791000000	-0,001
Wed, 11 Oct 2017 17:01:51 +0000	0,4801000000	10
Mon, 09 Oct 2017 08:54:09 +0000	0,4802000000	+0,0032
Mon, 02 Oct 2017 13:43:24 +0000	0,4770000000	-0,0002
Sun, 01 Oct 2017 04:25:39 +0000	0,4772000000	-0,0047
Sat, 23 Sep 2017 22:32:10 +0000	0,4819000000	0
Sat, 23 Sep 2017 01:12:24 +0000	0,4819000000	-0,0016
Mon, 18 Sep 2017 07:11:02 +0000	0,4835000000	0
Sun, 17 Sep 2017 23:41:04 +0000	0,4835000000	-0,0004
Sun, 17 Sep 2017 16:04:46 +0000	0,4839000000	0
Sat, 16 Sep 2017 21:54:00 +0000	0,4839000000	0
Sat, 16 Sep 2017 15:12:52 +0000	0,4839000000	+0,0018
Thu, 14 Sep 2017 13:09:25 +0000	0,4821000000	-0,0067
Sat, 09 Sep 2017 22:35:39 +0000	0,4888000000	+0,0046
Sun, 03 Sep 2017 05:02:46 +0000	0,4842000000	-0,0014
Thu, 31 Aug 2017 16:33:55 +0000	0,4856000000	+0,0036
Mon, 28 Aug 2017 22:13:38 +0000	0,4820000000	+0,0006
Fri, 25 Aug 2017 02:26:42 +0000	0,4814000000	+0,0003
Wed, 23 Aug 2017 18:13:56 +0000	0,4811000000	+0,004
Sat, 19 Aug 2017 09:14:16 +0000	0,4771000000	-0,0051
Wed, 16 Aug 2017 08:43:10 +0000	0,4822000000	+0,0058
Mon, 14 Aug 2017 04:44:32 +0000	0,4764000000	+0,0029
Sun, 13 Aug 2017 00:59:13 +0000	0,4735000000	-0,004
Thu, 10 Aug 2017 16:31:18 +0000	0,4775000000	+0,0013
Sat, 05 Aug 2017 07:41:19 +0000	0,4762000000	+0,0013
Thu, 03 Aug 2017 04:37:40 +0000	0,4749000000	-0,0025
Mon, 31 Jul 2017 16:30:26 +0000	0,4774000000	+0,0009
Thu, 27 Jul 2017 03:22:36 +0000	0,4765000000	-0,0011
Wed, 26 Jul 2017 14:36:41 +0000	0,4776000000	+0,0024
Sun, 23 Jul 2017 20:59:06 +0000	0,4752000000	+10
Fri, 21 Jul 2017 15:34:14 +0000	0,4751000000	-0,0023
Thu, 20 Jul 2017 08:47:07 +0000	0,4774000000	+0,0009
Wed, 05 Jul 2017 12:37:55 +0000	0,4765000000	+0,004
Tue, 04 Jul 2017 09:28:16 +0000	0,4725000000	-0,0016
Sun, 02 Jul 2017 01:07:11 +0000	0,4741000000	0
Sat, 01 Jul 2017 13:18:46 +0000	0,4741000000	+0,0063
Sat, 24 Jun 2017 00:35:18 +0000	0,4678000000	-0,0009
Fri, 23 Jun 2017 19:27:53 +0000	0,4687000000	10
Thu, 22 Jun 2017 21:46:11 +0000	0,4688000000	-0,0009
Thu, 22 Jun 2017 12:48:59 +0000	0,4697000000	+0,0005
Wed, 14 Jun 2017 20:56:30 +0000	0,4692000000	+0,0041
Sat, 10 Jun 2017 19:52:33 +0000	0,4651000000	-0,0025
Wed, 31 May 2017 19:22:44 +0000	0,4676000000	-0,002
Mon, 29 May 2017 16:44:56 +0000	0,4696000000	-0,001
Sat, 27 May 2017 03:17:38 +0000	0,4706000000	+0,003
Fri, 26 May 2017 08:36:51 +0000	0,4676000000	+0,001
Tue, 23 May 2017 01:48:26 +0000	0,4666000000	0
Sun, 21 May 2017 03:33:28 +0000	0,4666000000	0
Sat, 20 May 2017 09:17:08 +0000	0,4666000000	-0,0016
Thu, 18 May 2017 10:08:14 +0000	0,4682000000	-0,0014
Tue, 16 May 2017 00:41:52 +0000	0,4696000000	-0,0029
Tue, 02 May 2017 17:25:42 +0000	0,4725000000	+0,0013
Tue, 02 May 2017 08:42:40 +0000	0,4712000000	+0,0012
Fri, 28 Apr 2017 19:17:40 +0000	0,4700000000	-0,0021
Fri, 28 Apr 2017 00:06:16 +0000	0,4721000000	+0,0006
Tue, 25 Apr 2017 10:25:18 +0000	0,4715000000	+0,0002
Wed, 19 Apr 2017 13:16:08 +0000	0,4713000000	-0,0019
Mon, 17 Apr 2017 23:35:56 +0000	0,4732000000	-0,0004
Mon, 17 Apr 2017 16:41:45 +0000	0,4736000000	+0,0022
Sat, 15 Apr 2017 07:17:55 +0000	0,4714000000	-0,0003
Wed, 12 Apr 2017 22:34:49 +0000	0,4717000000	+0,0014
Mon, 10 Apr 2017 09:01:07 +0000	0,4703000000	-0,0031
Wed, 05 Apr 2017 13:46:37 +0000	0,4734000000	-0,0034
Thu, 30 Mar 2017 17:04:14 +0000	0,4768000000	-0,0002
Wed, 29 Mar 2017 20:02:48 +0000	0,4770000000	-0,0022
Tue, 21 Mar 2017 21:15:53 +0000	0,4792000000	+0,0015
Thu, 16 Mar 2017 07:28:19 +0000	0,4777000000	+0,0015
Wed, 15 Mar 2017 18:26:08 +0000	0,4762000000	+0,004
Sun, 12 Mar 2017 23:19:44 +0000	0,4722000000	0
Sat, 11 Mar 2017 23:42:28 +0000	0,4722000000	-0,0033
Thu, 09 Mar 2017 22:15:23 +0000	0,4755000000	-0,0001
Thu, 09 Mar 2017 09:27:01 +0000	0,4756000000	-0,0015
Tue, 07 Mar 2017 20:11:41 +0000	0,4771000000	+0,0003
Tue, 07 Mar 2017 16:04:58 +0000	0,4768000000	+0,0017
Mon, 06 Mar 2017 16:59:06 +0000	0,4751000000	-0,0004
Sat, 04 Mar 2017 15:14:07 +0000	0,4755000000	+0,0033
Tue, 28 Feb 2017 11:32:22 +0000	0,4722000000	-0,0012
Sun, 26 Feb 2017 08:37:03 +0000	0,4734000000	0
Sat, 25 Feb 2017 04:19:04 +0000	0,4734000000	-0,0035
Tue, 21 Feb 2017 15:32:04 +0000	0,4769000000	-0,0009
Thu, 16 Feb 2017 02:30:52 +0000	0,4778000000	+0,003
Mon, 13 Feb 2017 13:52:47 +0000	0,4748000000	-0,0049
Fri, 03 Feb 2017 08:14:29 +0000	0,4797000000	+0,0024
Sun, 29 Jan 2017 20:30:43 +0000	0,4773000000	+0,0011
Sun, 29 Jan 2017 08:58:19 +0000	0,4762000000	+0,0024
Tue, 24 Jan 2017 08:06:19 +0000	0,4738000000	-0,0002
Sun, 22 Jan 2017 04:12:30 +0000	0,4740000000	0
Sat, 21 Jan 2017 13:22:21 +0000	0,4740000000	+0,0008
Mon, 16 Jan 2017 05:41:01 +0000	0,4732000000	-0,001
Sun, 15 Jan 2017 07:50:17 +0000	0,4742000000	+0,0011
Fri, 13 Jan 2017 02:48:03 +0000	0,4731000000	-0,0004
Wed, 04 Jan 2017 13:44:58 +0000	0,4735000000	-0,0002
Fri, 30 Dec 2016 22:33:09 +0000	0,4737000000	+0,0029
Mon, 26 Dec 2016 12:04:02 +0000	0,4708000000	-0,0009
Sun, 25 Dec 2016 08:10:17 +0000	0,4717000000	0
Sat, 24 Dec 2016 23:14:54 +0000	0,4717000000	+0,0009
Fri, 23 Dec 2016 07:44:27 +0000	0,4708000000	+0,009
Mon, 19 Dec 2016 07:51:54 +0000	0,4618000000	+0,0008
Fri, 16 Dec 2016 07:28:56 +0000	0,4610000000	-0,0028
Sat, 10 Dec 2016 20:49:05 +0000	0,4638000000	-0,0009
Fri, 09 Dec 2016 05:30:09 +0000	0,4647000000	+0,0032
Thu, 01 Dec 2016 12:37:28 +0000	0,4615000000	-0,0019
Wed, 30 Nov 2016 13:23:27 +0000	0,4634000000	+0,0022
Sun, 27 Nov 2016 15:47:29 +0000	0,4612000000	0
Sun, 27 Nov 2016 06:30:31 +0000	0,4612000000	0
Sat, 26 Nov 2016 00:01:37 +0000	0,4612000000	-0,0009
Thu, 24 Nov 2016 11:34:57 +0000	0,4621000000	+0,0028
Mon, 21 Nov 2016 12:56:27 +0000	0,4593000000	-0,0004
Sat, 19 Nov 2016 23:54:32 +0000	0,4597000000	+0,0013
Sat, 12 Nov 2016 15:26:51 +0000	0,4584000000	0
Sat, 12 Nov 2016 03:49:19 +0000	0,4584000000	+0,0053
Tue, 08 Nov 2016 10:08:46 +0000	0,4531000000	-0,0094
Tue, 25 Oct 2016 18:48:00 +0000	0,4625000000	-0,0013
Fri, 14 Oct 2016 03:35:46 +0000	0,4638000000	-0,0024
Tue, 11 Oct 2016 01:06:12 +0000	0,4662000000	+0,0034
Wed, 28 Sep 2016 21:13:15 +0000	0,4628000000	+0,0005
Wed, 28 Sep 2016 12:45:43 +0000	0,4623000000	-0,0026
Mon, 19 Sep 2016 19:08:37 +0000	0,4649000000	-0,0007
Sun, 18 Sep 2016 12:13:26 +0000	0,4656000000	+0,0011
Wed, 14 Sep 2016 01:55:55 +0000	0,4645000000	-0,002
Sat, 10 Sep 2016 07:39:20 +0000	0,4665000000	-0,0032
Mon, 29 Aug 2016 13:45:58 +0000	0,4697000000	-0,0029
Sun, 14 Aug 2016 13:22:29 +0000	0,4726000000	+0,0049
Thu, 28 Jul 2016 06:58:13 +0000	0,4677000000	-0,0058
Sat, 16 Jul 2016 09:35:14 +0000	0,4735000000	+0,0005
Fri, 15 Jul 2016 19:15:15 +0000	0,4730000000	-0,0081
Mon, 27 Jun 2016 03:22:55 +0000	0,4811000000	-0,0016
Sat, 18 Jun 2016 13:29:27 +0000	0,4827000000	-0,0048
Thu, 09 Jun 2016 01:24:52 +0000	0,4875000000	-0,0007
Tue, 07 Jun 2016 14:22:24 +0000	0,4882000000	+0,0017
Thu, 02 Jun 2016 08:12:13 +0000	0,4865000000	0
Wed, 25 May 2016 20:52:32 +0000	0,4865000000	+0,0034
Sat, 21 May 2016 01:53:27 +0000	0,4831000000	-0,001
Fri, 20 May 2016 21:31:02 +0000	0,4841000000	+0,0029
Thu, 19 May 2016 20:06:36 +0000	0,4812000000	+0,0007
Tue, 17 May 2016 13:43:58 +0000	0,4805000000	-0,0025
Mon, 09 May 2016 18:10:52 +0000	0,4830000000	-0,0017
Sun, 08 May 2016 21:08:31 +0000	0,4847000000	-0,0045
Mon, 25 Apr 2016 16:20:42 +0000	0,4892000000	+0,0015
Sat, 16 Apr 2016 17:32:11 +0000	0,4877000000	+0,0066
Sun, 10 Apr 2016 18:51:57 +0000	0,4811000000	-0,0012
Wed, 06 Apr 2016 01:04:03 +0000	0,4823000000	+0,0014
Sun, 27 Mar 2016 23:01:01 +0000	0,4809000000	-0,0022
Thu, 24 Mar 2016 01:28:54 +0000	0,4831000000	-0,0053
Mon, 21 Mar 2016 05:49:45 +0000	0,4884000000	+0,0054
Tue, 15 Mar 2016 10:29:13 +0000	0,4830000000	+0,0028
Sun, 13 Mar 2016 16:18:25 +0000	0,4802000000	+0,0034
Thu, 10 Mar 2016 18:17:22 +0000	0,4768000000	-0,001
Tue, 08 Mar 2016 03:30:45 +0000	0,4778000000	+0,0008
Wed, 02 Mar 2016 10:12:25 +0000	0,4770000000	-0,0001
Fri, 26 Feb 2016 06:58:10 +0000	0,4771000000	+0,0008
Thu, 25 Feb 2016 13:46:02 +0000	0,4763000000	-0,0015
Mon, 22 Feb 2016 11:23:47 +0000	0,4778000000	+0,0008
Sun, 21 Feb 2016 15:16:44 +0000	0,4770000000	0
Sat, 20 Feb 2016 21:22:29 +0000	0,4770000000	+0,0052
Mon, 15 Feb 2016 20:18:12 +0000	0,4718000000	+0,0008
Mon, 15 Feb 2016 13:24:11 +0000	0,4710000000	-0,0023
Sat, 13 Feb 2016 22:24:10 +0000	0,4733000000	-0,014
Mon, 01 Feb 2016 11:46:59 +0000	0,4873000000	-0,0007
Sat, 30 Jan 2016 12:38:22 +0000	0,4880000000	0
Wed, 27 Jan 2016 03:01:05 +0000	0,4880000000	+0,0034
Thu, 21 Jan 2016 06:00:26 +0000	0,4846000000	-0,0023
Tue, 19 Jan 2016 21:15:16 +0000	0,4869000000	+0,0018
Sun, 17 Jan 2016 20:13:47 +0000	0,4851000000	-0,0036
Mon, 11 Jan 2016 09:29:08 +0000	0,4887000000	+0,0011
Sat, 09 Jan 2016 16:52:24 +0000	0,4876000000	-0,0014
Fri, 08 Jan 2016 12:34:57 +0000	0,4890000000	+0,0004
Thu, 07 Jan 2016 00:17:59 +0000	0,4886000000	-0,0048
Sun, 03 Jan 2016 23:05:24 +0000	0,4934000000	+0,0008
Fri, 01 Jan 2016 18:19:43 +0000	0,4926000000	-0,0019
Wed, 30 Dec 2015 10:34:50 +0000	0,4945000000	+0,002
Tue, 29 Dec 2015 01:30:39 +0000	0,4925000000	+0,0014
Wed, 23 Dec 2015 15:01:32 +0000	0,4911000000	+0,0071
Mon, 14 Dec 2015 07:21:58 +0000	0,4840000000	-0,001
Thu, 10 Dec 2015 00:58:46 +0000	0,4850000000	+0,0012
Tue, 08 Dec 2015 21:18:43 +0000	0,4838000000	-0,0017
Sat, 05 Dec 2015 00:36:54 +0000	0,4855000000	+0,0037
Thu, 03 Dec 2015 18:22:46 +0000	0,4818000000	-0,002
Thu, 03 Dec 2015 04:28:55 +0000	0,4838000000	+0,001
Wed, 02 Dec 2015 09:44:54 +0000	0,4828000000	+0,0019
Sun, 29 Nov 2015 14:07:59 +0000	0,4809000000	+0,0016
Thu, 26 Nov 2015 07:18:41 +0000	0,4793000000	+10
Wed, 25 Nov 2015 20:29:56 +0000	0,4792000000	-0,0003
Fri, 20 Nov 2015 19:47:19 +0000	0,4795000000	+0,0008
Wed, 18 Nov 2015 15:13:15 +0000	0,4787000000	+0,002
Tue, 17 Nov 2015 22:30:35 +0000	0,4767000000	+0,0027
Sun, 15 Nov 2015 21:18:44 +0000	0,4740000000	-0,0023
Sat, 14 Nov 2015 03:52:16 +0000	0,4763000000	+0,0008
Thu, 12 Nov 2015 00:55:31 +0000	0,4755000000	-0,0025
Tue, 10 Nov 2015 11:08:10 +0000	0,4780000000	+0,0041
Fri, 06 Nov 2015 01:41:32 +0000	0,4739000000	-0,0008
Thu, 05 Nov 2015 19:16:08 +0000	0,4747000000	+0,0025
Tue, 27 Oct 2015 00:16:25 +0000	0,4722000000	-0,0016
Sun, 25 Oct 2015 18:23:58 +0000	0,4738000000	+0,0042
Tue, 20 Oct 2015 20:49:58 +0000	0,4696000000	-0,0071
Tue, 13 Oct 2015 20:06:29 +0000	0,4767000000	+0,0041
Mon, 05 Oct 2015 11:47:03 +0000	0,4726000000	+0,001
Sun, 04 Oct 2015 10:56:07 +0000	0,4716000000	+0,0029
Fri, 25 Sep 2015 23:51:23 +0000	0,4687000000	-0,0051
Tue, 22 Sep 2015 07:06:29 +0000	0,4738000000	-0,0007
Sun, 20 Sep 2015 18:42:39 +0000	0,4745000000	+0,0002
Sat, 19 Sep 2015 17:01:54 +0000	0,4743000000	+0,0012
Thu, 17 Sep 2015 17:43:05 +0000	0,4731000000	+0,0028
Wed, 09 Sep 2015 13:16:08 +0000	0,4703000000	+0,0005
Sat, 05 Sep 2015 07:47:48 +0000	0,4698000000	-0,0022
Thu, 03 Sep 2015 12:28:54 +0000	0,4720000000	+0,0124
Tue, 25 Aug 2015 16:53:58 +0000	0,4596000000	-0,0055
Sun, 23 Aug 2015 21:23:01 +0000	0,4651000000	-0,004
Tue, 18 Aug 2015 03:43:06 +0000	0,4691000000	+0,0022
Thu, 13 Aug 2015 17:59:55 +0000	0,4669000000	+0,0011
Mon, 03 Aug 2015 18:13:54 +0000	0,4658000000	-0,0004
Fri, 31 Jul 2015 11:05:50 +0000	0,4662000000	10
Wed, 29 Jul 2015 03:48:08 +0000	0,4663000000	-0,0012
Mon, 27 Jul 2015 21:16:12 +0000	0,4675000000	-0,0012
Sun, 26 Jul 2015 09:06:28 +0000	0,4687000000	-0,0012
Thu, 23 Jul 2015 23:00:15 +0000	0,4699000000	-0,0009
Wed, 22 Jul 2015 13:47:08 +0000	0,4708000000	-0,0063
Thu, 16 Jul 2015 12:47:02 +0000	0,4771000000	+0,0017
Wed, 15 Jul 2015 18:57:38 +0000	0,4754000000	+0,005
Tue, 14 Jul 2015 11:24:06 +0000	0,4704000000	-0,0074
Sat, 04 Jul 2015 05:16:00 +0000	0,4778000000	+0,0002
Thu, 02 Jul 2015 16:54:37 +0000	0,4776000000	-0,01
Thu, 18 Jun 2015 11:45:23 +0000	0,4876000000	+0,0027
Sat, 13 Jun 2015 18:17:57 +0000	0,4849000000	0
Sat, 13 Jun 2015 12:47:19 +0000	0,4849000000	+0,0123
Wed, 03 Jun 2015 17:03:55 +0000	0,4726000000	-0,0094
Sun, 24 May 2015 04:09:56 +0000	0,4820000000	0
Sat, 23 May 2015 17:21:48 +0000	0,4820000000	+0,014
Mon, 04 May 2015 00:41:03 +0000	0,4680000000	-0,0082
Thu, 30 Apr 2015 00:51:41 +0000	0,4762000000	+0,0073
Tue, 28 Apr 2015 12:18:55 +0000	0,4689000000	-0,0042
Sun, 19 Apr 2015 11:36:31 +0000	0,4731000000	-0,0021
Mon, 06 Apr 2015 01:00:23 +0000	0,4752000000	+0,0092
Sat, 04 Apr 2015 12:26:17 +0000	0,4660000000	-0,0198
Sun, 15 Mar 2015 13:20:02 +0000	0,4858000000	0
Sat, 14 Mar 2015 05:15:19 +0000	0,4858000000	+0,0029
Tue, 10 Mar 2015 04:28:03 +0000	0,4829000000	-0,0013
Sat, 07 Mar 2015 22:42:24 +0000	0,4842000000	+0,0166
Fri, 20 Feb 2015 20:20:57 +0000	0,4676000000	-0,0025
Tue, 10 Feb 2015 22:04:59 +0000	0,4701000000	+0,003
Tue, 03 Feb 2015 23:12:28 +0000	0,4671000000	-0,011
Mon, 19 Jan 2015 20:22:46 +0000	0,4781000000	+0,0049
Tue, 30 Dec 2014 11:46:08 +0000	0,4732000000	+0,0064
Sun, 28 Dec 2014 05:04:29 +0000	0,4668000000	-0,0027
Thu, 25 Dec 2014 21:28:13 +0000	0,4695000000	+10
Wed, 24 Dec 2014 14:44:24 +0000	0,4694000000	-0,0041
Fri, 19 Dec 2014 05:30:44 +0000	0,4735000000	+0,0035
Tue, 16 Dec 2014 15:09:41 +0000	0,4700000000	-0,0013
Tue, 16 Dec 2014 09:59:25 +0000	0,4713000000	-0,0064
Mon, 15 Dec 2014 02:14:12 +0000	0,4777000000	+10
Mon, 08 Dec 2014 09:15:33 +0000	0,4776000000	-0,0004
Sun, 07 Dec 2014 12:19:39 +0000	0,4780000000	+0,0005
Sat, 29 Nov 2014 20:07:02 +0000	0,4775000000	+0,001
Fri, 28 Nov 2014 01:27:24 +0000	0,4765000000	-0,0033
Sat, 22 Nov 2014 01:08:21 +0000	0,4798000000	+0,0003
Thu, 20 Nov 2014 11:20:37 +0000	0,4795000000	-0,0017
Mon, 10 Nov 2014 05:12:51 +0000	0,4812000000	+0,0023
Mon, 27 Oct 2014 12:00:40 +0000	0,4789000000	-0,0052
Mon, 13 Oct 2014 15:16:45 +0000	0,4841000000	+0,002
Sat, 11 Oct 2014 05:45:07 +0000	0,4821000000	-0,0029
Fri, 03 Oct 2014 19:55:38 +0000	0,4850000000	+0,0057
Fri, 26 Sep 2014 16:17:53 +0000	0,4793000000	+0,0007
Sat, 13 Sep 2014 09:37:43 +0000	0,4786000000	-0,0039
Thu, 11 Sep 2014 03:50:44 +0000	0,4825000000	-0,0003
Wed, 13 Aug 2014 02:19:06 +0000	0,4828000000	+0,0011
Wed, 06 Aug 2014 03:31:51 +0000	0,4817000000	+0,0003
Mon, 04 Aug 2014 05:15:33 +0000	0,4814000000	+0,009
Thu, 03 Jul 2014 16:31:34 +0000	0,4724000000	-0,0081
Sun, 01 Jun 2014 18:13:56 +0000	0,4805000000	-0,0096
Thu, 22 May 2014 23:25:13 +0000	0,4901000000	+0,0006
Fri, 25 Apr 2014 12:41:28 +0000	0,4895000000	-0,0085
Thu, 03 Apr 2014 19:13:48 +0000	0,4980000000	-0,0031
Wed, 02 Apr 2014 19:35:41 +0000	0,5011000000	-0,0037
Tue, 25 Mar 2014 18:05:50 +0000	0,5048000000	-0,0048
Wed, 19 Mar 2014 05:22:51 +0000	0,5096000000	+0,0063
Tue, 18 Feb 2014 13:43:20 +0000	0,5033000000	-0,004
Wed, 08 Jan 2014 02:29:28 +0000	0,5073000000	+0,0007
Sun, 05 Jan 2014 10:12:54 +0000	0,5066000000	+0,010647209
Sun, 03 Nov 2013 03:40:24 +0000	0,4959527910	-0,008473839
Wed, 30 Oct 2013 18:20:00 +0000	0,5044266300	-0,000939076
Thu, 17 Oct 2013 00:13:11 +0000	0,5053657060	-0,002794774
Sat, 05 Oct 2013 23:35:52 +0000	0,5081604800	-0,005480439
Sun, 29 Sep 2013 13:05:48 +0000	0,5136409190	+0,001117471
Fri, 06 Sep 2013 21:23:45 +0000	0,5125234480	+0,00263804
Fri, 23 Aug 2013 02:28:12 +0000	0,5098854080	+0,000515301
Thu, 22 Aug 2013 00:02:47 +0000	0,5093701070	-0,003059441
Sat, 17 Aug 2013 07:36:51 +0000	0,5124295480	+0,004047842
Tue, 13 Aug 2013 04:54:00 +0000	0,5083817060	-0,001467307
Mon, 12 Aug 2013 07:44:03 +0000	0,5098490130	-0,000828802
Mon, 29 Jul 2013 11:18:09 +0000	0,5106778150	+0,000151895
Thu, 04 Jul 2013 12:09:40 +0000	0,5105259200	+0,004885947
Wed, 26 Jun 2013 14:35:58 +0000	0,5056399730	-0,005073297
Wed, 26 Jun 2013 07:08:07 +0000	0,5107132700	-0,009206835
Wed, 19 Jun 2013 10:06:17 +0000	0,5199201050	+0,004417935
Tue, 18 Jun 2013 06:51:52 +0000	0,5155021700	+0,010747195
Sun, 26 May 2013 17:41:17 +0000	0,5047549750	+2,2115
Sat, 11 May 2013 14:31:45 +0000	0,5047328600	-0,002346252
Sun, 28 Apr 2013 23:40:36 +0000	0,5070791120	-0,004122265
Sun, 21 Apr 2013 06:38:31 +0000	0,5112013770	-0,017828666
Sat, 13 Apr 2013 00:16:41 +0000	0,5290300430	+0,003312524
Wed, 10 Apr 2013 14:28:19 +0000	0,5257175190	-0,000701113
Tue, 26 Mar 2013 21:14:13 +0000	0,5264186320	-0,000356523
Fri, 22 Mar 2013 14:47:39 +0000	0,5267751550	+0,002257028
Mon, 11 Mar 2013 20:37:57 +0000	0,5245181270	+0,004942571
Wed, 27 Feb 2013 03:18:40 +0000	0,5195755560	+0,001714551
Sat, 23 Feb 2013 12:33:57 +0000	0,5178610050	-0,000723495
Sat, 16 Feb 2013 10:41:50 +0000	0,5185845000	0
Fri, 15 Feb 2013 17:22:33 +0000	0,5185845000	+0,000229882
Thu, 14 Feb 2013 08:06:37 +0000	0,5183546180	+0,004451978
Tue, 12 Feb 2013 18:08:25 +0000	0,5139026400	+0,001184483
Mon, 11 Feb 2013 14:51:02 +0000	0,5127181570	+0,005467365
Mon, 04 Feb 2013 06:04:27 +0000	0,5072507920	-0,002102043
Wed, 30 Jan 2013 12:59:20 +0000	0,5093528350	+0,006690134
Mon, 28 Jan 2013 00:04:41 +0000	0,5026627010	-0,004377234
Fri, 11 Jan 2013 22:56:00 +0000	0,5070399350	-0,011356437
Wed, 02 Jan 2013 21:21:54 +0000	0,5183963720	0
Wed, 02 Jan 2013 11:17:43 +0000	0,5183963720	+0,00217132
Sun, 30 Dec 2012 03:00:09 +0000	0,5162250520	-0,011497554
Sat, 24 Nov 2012 13:14:34 +0000	0,5277226060	0
Sat, 24 Nov 2012 03:26:30 +0000	0,5277226060	-0,000512186
Sat, 10 Nov 2012 09:42:35 +0000	0,5282347920	+0,00288836
Thu, 04 Oct 2012 05:01:23 +0000	0,5253464320	-0,00395761
Wed, 03 Oct 2012 03:25:18 +0000	0,5293040420	+4,0041
Sun, 09 Sep 2012 13:18:59 +0000	0,5292640010	-0,024770209
Sun, 12 Aug 2012 02:26:09 +0000	0,5540342100	+0,056352144
Tue, 05 Jun 2012 03:16:34 +0000	0,4976820660	+0,002787722
Sat, 02 Jun 2012 16:34:39 +0000	0,4948943440	-0,003374862
Fri, 01 Jun 2012 05:28:43 +0000	0,4982692060	+0,001843777
Fri, 25 May 2012 10:05:15 +0000	0,4964254290	+0,008535481
Thu, 17 May 2012 10:25:23 +0000	0,4878899480	-0,009048688
Thu, 10 May 2012 03:36:05 +0000	0,4969386360	+0,003378513
Sun, 06 May 2012 17:45:01 +0000	0,4935601230	0
Sat, 05 May 2012 14:07:17 +0000	0,4935601230	+0,000230554
Mon, 30 Apr 2012 06:52:27 +0000	0,4933295690	0

Please note that SEK to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 12 May 2018 16:53:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Romanian leu exchange chart

Note: The Swedish krona to Romanian leu chart allow you to see for free currency exchange rate graph history for the SEK/RON currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Romanian leu pair for a period of 2203 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.