Exchange Currency

SEK/RUB


The exchange rate as of today for SEK/RUB is SEK per RUB, which means that with 100 Swedish kronor you can buy Russian rubles.

Below you will find information about historical currency exchange rates for SEK/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or RUB currencies.
  


SEK to RUB exchange rate history

Date Exchange Rate Variation
increased 7,1206000000 +0,0049
decreased 7,1157000000 -0,4982
increased 7,6139000000 +0,573
increased 7,0409000000 +0,0078
decreased 7,0331000000 -0,0103
decreased 7,0434000000 -0,0163
increased 7,0597000000 +0,0172
increased 7,0425000000 +0,0008
not_changed 7,0417000000 0
decreased 7,0417000000 -0,0633
decreased 7,1050000000 -0,0736
increased 7,1786000000 +0,079
decreased 7,0996000000 -0,0177
increased 7,1173000000 +0,0328
increased 7,0845000000 +0,0267
decreased 7,0578000000 -0,0284
decreased 7,0862000000 -0,158
decreased 7,2442000000 -0,0216
decreased 7,2658000000 -0,0397
increased 7,3055000000 +0,0246
increased 7,2809000000 +0,043
decreased 7,2379000000 -0,0124
increased 7,2503000000 +0,0612
increased 7,1891000000 +0,0034
decreased 7,1857000000 -0,0475
increased 7,2332000000 +0,0074
increased 7,2258000000 +0,0245
increased 7,2013000000 +0,0158
not_changed 7,1855000000 0
decreased 7,1855000000 -0,1634
decreased 7,3489000000 -0,0101
increased 7,3590000000 +0,095
decreased 7,2640000000 -0,056
decreased 7,3200000000 -0,0039
increased 7,3239000000 +0,1162
not_changed 7,2077000000 0
not_changed 7,2077000000 0
not_changed 7,2077000000 0
not_changed 7,2077000000 0
decreased 7,2077000000 -0,0962
decreased 7,3039000000 -0,1136
increased 7,4175000000 +0,0676
decreased 7,3499000000 -0,0222
increased 7,3721000000 +0,0331
not_changed 7,3390000000 0
not_changed 7,3390000000 0
increased 7,3390000000 +0,0101
increased 7,3289000000 +0,1613
not_changed 7,1676000000 0
not_changed 7,1676000000 0
increased 7,1676000000 +0,0533
increased 7,1143000000 +0,0451
decreased 7,0692000000 -0,0835
decreased 7,1527000000 -0,0789
increased 7,2316000000 +0,0788
decreased 7,1528000000 -0,0089
not_changed 7,1617000000 0
increased 7,1617000000 +0,0827
increased 7,0790000000 +0,1219
increased 6,9571000000 +0,1754
decreased 6,7817000000 -0,041
decreased 6,8227000000 -0,0207
increased 6,8434000000 +0,0089
increased 6,8345000000 +0,0498
increased 6,7847000000 +0,1094
increased 6,6753000000 +0,0377
increased 6,6376000000 +0,0069
decreased 6,6307000000 -0,0061
increased 6,6368000000 +0,0332
increased 6,6036000000 +0,0113
increased 6,5923000000 +0,0814
decreased 6,5109000000 -0,0639
increased 6,5748000000 +0,0387
increased 6,5361000000 +0,0622
decreased 6,4739000000 -0,0147
decreased 6,4886000000 -0,0038
increased 6,4924000000 +0,0607
increased 6,4317000000 +0,0451
decreased 6,3866000000 -0,0821
increased 6,4687000000 +0,0393
increased 6,4294000000 +0,0007
decreased 6,4287000000 -0,1748
not_changed 6,6035000000 0
increased 6,6035000000 +0,0065
increased 6,5970000000 +0,164
not_changed 6,4330000000 0
increased 6,4330000000 +0,0003
decreased 6,4327000000 -0,0208
decreased 6,4535000000 -0,0219
increased 6,4754000000 +0,0767
increased 6,3987000000 +0,0646
increased 6,3341000000 +0,0734
increased 6,2607000000 +0,0432
decreased 6,2175000000 -0,0732
decreased 6,2907000000 -0,0352
increased 6,3259000000 +0,0474
increased 6,2785000000 +0,0374
increased 6,2411000000 +0,0113
decreased 6,2298000000 -0,0512
decreased 6,2810000000 -0,2527
decreased 6,5337000000 -0,025
increased 6,5587000000 +0,0068
increased 6,5519000000 +0,0952
increased 6,4567000000 +0,0268
decreased 6,4299000000 -0,0377
decreased 6,4676000000 -0,0049
increased 6,4725000000 +0,0303
decreased 6,4422000000 -0,0257
not_changed 6,4679000000 0
decreased 6,4679000000 -0,0147
increased 6,4826000000 +0,0786
decreased 6,4040000000 -0,0833
decreased 6,4873000000 -0,0628
decreased 6,5501000000 -0,0044
increased 6,5545000000 +0,0642
decreased 6,4903000000 -0,192
decreased 6,6823000000 -0,0519
increased 6,7342000000 +0,0014
decreased 6,7328000000 -0,0593
increased 6,7921000000 +0,0102
increased 6,7819000000 +0,0152
increased 6,7667000000 +0,0107
increased 6,7560000000 +0,0449
increased 6,7111000000 +0,0607
decreased 6,6504000000 -0,0153
decreased 6,6657000000 -0,0228
increased 6,6885000000 +0,0357
increased 6,6528000000 +0,1027
decreased 6,5501000000 -0,0258
increased 6,5759000000 +0,0019
decreased 6,5740000000 -0,0609
increased 6,6349000000 +0,0214
decreased 6,6135000000 -0,1206
decreased 6,7341000000 -0,0298
increased 6,7639000000 +0,1249
increased 6,6390000000 +0,0719
decreased 6,5671000000 -0,0408
decreased 6,6079000000 -0,0274
decreased 6,6353000000 -0,011
not_changed 6,6463000000 0
not_changed 6,6463000000 0
increased 6,6463000000 +0,0423
decreased 6,6040000000 -0,0131
increased 6,6171000000 +0,0172
decreased 6,5999000000 -0,0504
increased 6,6503000000 +0,0113
decreased 6,6390000000 -0,294
decreased 6,9330000000 -0,053
decreased 6,9860000000 -0,0034
decreased 6,9894000000 -0,0018
increased 6,9912000000 +0,0068
decreased 6,9844000000 -0,043
not_changed 7,0274000000 0
not_changed 7,0274000000 0
increased 7,0274000000 +0,0867
increased 6,9407000000 +10
decreased 6,9406000000 -0,0649
decreased 7,0055000000 -0,2067
decreased 7,2122000000 -0,0277
increased 7,2399000000 +0,2362
decreased 7,0037000000 -0,2042
increased 7,2079000000 +0,2248
increased 6,9831000000 +0,0233
decreased 6,9598000000 -0,2028
decreased 7,1626000000 -0,1735
not_changed 7,3361000000 0
decreased 7,3361000000 -0,1668
decreased 7,5029000000 -0,0025
decreased 7,5054000000 -0,1165
decreased 7,6219000000 -0,0238
decreased 7,6457000000 -0,013
decreased 7,6587000000 -0,0508
increased 7,7095000000 +0,1407
decreased 7,5688000000 -0,1047
not_changed 7,6735000000 0
increased 7,6735000000 +0,1119
increased 7,5616000000 +0,0276
increased 7,5340000000 +0,1273
decreased 7,4067000000 -0,1869
increased 7,5936000000 +0,0309
decreased 7,5627000000 -0,1393
decreased 7,7020000000 -0,0727
decreased 7,7747000000 -0,0813
decreased 7,8560000000 -0,0519
decreased 7,9079000000 -0,048
increased 7,9559000000 +0,0237
decreased 7,9322000000 -0,0824
decreased 8,0146000000 -0,02
not_changed 8,0346000000 0
increased 8,0346000000 +0,0561
increased 7,9785000000 +0,0037
increased 7,9748000000 +0,1344
decreased 7,8404000000 -0,1024
decreased 7,9428000000 -0,2086
decreased 8,1514000000 -0,0205
increased 8,1719000000 +0,0501
decreased 8,1218000000 -0,0262
decreased 8,1480000000 -0,1192
increased 8,2672000000 +0,153
decreased 8,1142000000 -0,1296
increased 8,2438000000 +0,0059
increased 8,2379000000 +0,0101
decreased 8,2278000000 -0,0766
increased 8,3044000000 +0,0697
decreased 8,2347000000 -0,1473
decreased 8,3820000000 -0,0996
not_changed 8,4816000000 0
decreased 8,4816000000 -0,4826
increased 8,9642000000 +0,1038
decreased 8,8604000000 -0,2592
increased 9,1196000000 +0,1068
decreased 9,0128000000 -0,1734
increased 9,1862000000 +0,0956
decreased 9,0906000000 -0,2737
decreased 9,3643000000 -0,0572
increased 9,4215000000 +0,2999
decreased 9,1216000000 -0,2166
increased 9,3382000000 +0,2543
increased 9,0839000000 +0,0084
increased 9,0755000000 +0,0151
decreased 9,0604000000 -0,0111
increased 9,0715000000 +0,014
increased 9,0575000000 +0,0871
increased 8,9704000000 +0,3966
decreased 8,5738000000 -0,0653
increased 8,6391000000 +0,0099
not_changed 8,6292000000 0
increased 8,6292000000 +0,0003
increased 8,6289000000 +0,2697
increased 8,3592000000 +0,0889
decreased 8,2703000000 -0,152
increased 8,4223000000 +0,1287
increased 8,2936000000 +0,0004
increased 8,2932000000 +0,0563
increased 8,2369000000 +0,0152
increased 8,2217000000 +0,2047
increased 8,0170000000 +0,4916
increased 7,5254000000 +0,1069
decreased 7,4185000000 -0,0157
increased 7,4342000000 +0,0054
decreased 7,4288000000 -0,0106
decreased 7,4394000000 -0,0326
decreased 7,4720000000 -0,1533
increased 7,6253000000 +0,0942
decreased 7,5311000000 -0,0368
decreased 7,5679000000 -0,1587
increased 7,7266000000 +0,1518
increased 7,5748000000 +0,0543
decreased 7,5205000000 -0,2694
decreased 7,7899000000 -0,4201
increased 8,2100000000 +0,2185
decreased 7,9915000000 -0,0019
increased 7,9934000000 +0,1891
decreased 7,8043000000 -0,0082
decreased 7,8125000000 -0,4426
decreased 8,2551000000 -0,0087
increased 8,2638000000 +0,5839
increased 7,6799000000 +0,0627
increased 7,6172000000 +0,3767
decreased 7,2405000000 -0,0923
decreased 7,3328000000 -0,0128
increased 7,3456000000 +0,3168
increased 7,0288000000 +0,0636
decreased 6,9652000000 -0,0444
increased 7,0096000000 +0,4201
decreased 6,5895000000 -0,0648
decreased 6,6543000000 -0,036
decreased 6,6903000000 -0,0493
increased 6,7396000000 +0,1813
decreased 6,5583000000 -0,0083
decreased 6,5666000000 -0,0944
not_changed 6,6610000000 0
decreased 6,6610000000 -0,0682
decreased 6,7292000000 -0,0187
not_changed 6,7479000000 0
increased 6,7479000000 +0,1052
decreased 6,6427000000 -0,075
not_changed 6,7177000000 0
increased 6,7177000000 +0,4495
increased 6,2682000000 +0,0093
increased 6,2589000000 +0,0512
increased 6,2077000000 +0,2473
not_changed 5,9604000000 0
decreased 5,9604000000 -0,0591
decreased 6,0195000000 -0,0749
increased 6,0944000000 +0,1143
decreased 5,9801000000 -0,0976
increased 6,0777000000 +0,0535
increased 6,0242000000 +0,1352
decreased 5,8890000000 -0,2922
increased 6,1812000000 +0,2168
decreased 5,9644000000 -0,1028
decreased 6,0672000000 -0,5273
decreased 6,5945000000 -0,1341
decreased 6,7286000000 -0,393
decreased 7,1216000000 -0,2944
increased 7,4160000000 +0,0332
decreased 7,3828000000 -0,0087
decreased 7,3915000000 -0,0849
decreased 7,4764000000 -0,4466
increased 7,9230000000 +0,0807
decreased 7,8423000000 -0,2538
increased 8,0961000000 +0,0488
increased 8,0473000000 +0,1291
decreased 7,9182000000 -0,131
increased 8,0492000000 +0,0976
increased 7,9516000000 +0,6398
decreased 7,3118000000 -0,3001
decreased 7,6119000000 -0,3233
increased 7,9352000000 +0,2292
increased 7,7060000000 +0,6599
increased 7,0461000000 +0,8084
decreased 6,2377000000 -0,11
increased 6,3477000000 +0,0015
increased 6,3462000000 +0,025
increased 6,3212000000 +0,1633
increased 6,1579000000 +0,2727
increased 5,8852000000 +0,0876
increased 5,7976000000 +0,0044
increased 5,7932000000 +0,0158
increased 5,7774000000 +0,132
increased 5,6454000000 +0,088
increased 5,5574000000 +0,1699
decreased 5,3875000000 -0,009
increased 5,3965000000 +0,0229
increased 5,3736000000 +0,0752
increased 5,2984000000 +0,0512
decreased 5,2472000000 -0,0372
increased 5,2844000000 +0,0722
increased 5,2122000000 +0,0673
decreased 5,1449000000 -0,0826
increased 5,2275000000 +0,0985
decreased 5,1290000000 -0,0638
decreased 5,1928000000 -0,027
increased 5,2198000000 +0,046
increased 5,1738000000 +0,0354
decreased 5,1384000000 -0,085
decreased 5,2234000000 -0,15
decreased 5,3734000000 -0,0653
decreased 5,4387000000 -0,1788
increased 5,6175000000 +0,0756
increased 5,5419000000 +0,1162
increased 5,4257000000 +0,2216
increased 5,2041000000 +0,117
increased 5,0871000000 +0,0047
increased 5,0824000000 +0,0814596
increased 5,0009404000 +0,06105004
decreased 4,9398903600 -0,0399235
decreased 4,9798138600 -0,02839289
increased 5,0082067500 +0,00759697
not_changed 5,0006097800 0
increased 5,0006097800 +0,14565157
decreased 4,8549582100 -0,16330952
decreased 5,0182677300 -0,04207311
increased 5,0603408400 +0,00449126
increased 5,0558495800 +0,06701689
decreased 4,9888326900 -0,08685328
increased 5,0756859700 +0,20490365
decreased 4,8707823200 -0,08201564
decreased 4,9527979600 -0,06411468
increased 5,0169126400 +0,08520625
increased 4,9317063900 +0,01731705
increased 4,9143893400 +0,19294026
increased 4,7214490800 +0,01138528
decreased 4,7100638000 -0,04426874
decreased 4,7543325400 -0,00287644
increased 4,7572089800 +0,00119233
decreased 4,7560166500 -0,0934331
not_changed 4,8494497500 0
decreased 4,8494497500 -0,01886644
increased 4,8683161900 +0,01047942
increased 4,8578367700 +0,01557176
increased 4,8422650100 +0,08212026
decreased 4,7601447500 -0,04208477
decreased 4,8022295200 -0,00081102
increased 4,8030405400 +0,06442329
decreased 4,7386172500 -0,02884421
decreased 4,7674614600 -0,00778294
increased 4,7752444000 +0,0627082
increased 4,7125362000 +0,01010144
not_changed 4,7024347600 0
increased 4,7024347600 +0,0495019
increased 4,6529328600 +0,00445384
not_changed 4,6484790200 0
increased 4,6484790200 +0,01527497
decreased 4,6332040500 -0,01553433
not_changed 4,6487383800 0
decreased 4,6487383800 -0,05390764
increased 4,7026460200 +0,01741427
increased 4,6852317500 +0,02303803
decreased 4,6621937200 -0,03100992
increased 4,6932036400 +0,0350523
decreased 4,6581513400 -0,04314009
decreased 4,7012914300 -0,13160067
increased 4,8328921000 +0,32434467
decreased 4,5085474300 -0,1331986
increased 4,6417460300 +0,15359636
increased 4,4881496700 +0,11590943
increased 4,3722402400 +0,01075174
increased 4,3614885000 +0,02800445
decreased 4,3334840500 -0,0360002
increased 4,3694842500 +0,004115
increased 4,3653692500 +0,00386663
not_changed 4,3615026200 0
Please note that SEK to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Russian ruble exchange chart

Note: The Swedish krona to Russian ruble chart allow you to see for free currency exchange rate graph history for the SEK/RUB currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Russian ruble pair for a period of 2198 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.