Exchange Currency

SEK/SAR


The exchange rate as of today for SEK/SAR is SEK per SAR, which means that with 100 Swedish kronor you can buy Saudi riyals.

Below you will find information about historical currency exchange rates for SEK/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or SAR currencies.
  


SEK to SAR exchange rate history

Date Exchange Rate Variation
increased 0,4575000000 +0,0036
increased 0,4539000000 +0,011
decreased 0,4429000000 -0,0095
decreased 0,4524000000 -0,0021
not_changed 0,4545000000 0
not_changed 0,4545000000 0
decreased 0,4545000000 -0,0012
increased 0,4557000000 +0,0004
decreased 0,4553000000 -0,0024
increased 0,4577000000 +0,0008
decreased 0,4569000000 -0,0036
increased 0,4605000000 +0,0033
increased 0,4572000000 +0,0046
decreased 0,4526000000 -0,0033
decreased 0,4559000000 -0,0005
decreased 0,4564000000 -0,0034
decreased 0,4598000000 -0,0054
not_changed 0,4652000000 0
increased 0,4652000000 +0,0036
decreased 0,4616000000 -0,0057
decreased 0,4673000000 -0,0011
increased 0,4684000000 +0,001
increased 0,4674000000 +0,0016
increased 0,4658000000 +0,0013
decreased 0,4645000000 -0,0029
decreased 0,4674000000 -0,001
increased 0,4684000000 +0,0081
increased 0,4603000000 +0,0003
increased 0,4600000000 +0,0029
decreased 0,4571000000 -0,0003
increased 0,4574000000 +0,0006
decreased 0,4568000000 -0,0002
increased 0,4570000000 +0,0037
decreased 0,4533000000 -0,006
increased 0,4593000000 +0,0018
not_changed 0,4575000000 0
not_changed 0,4575000000 0
increased 0,4575000000 +0,0052
increased 0,4523000000 +0,0015
decreased 0,4508000000 -0,0004
increased 0,4512000000 +0,0008
increased 0,4504000000 +0,0003
not_changed 0,4501000000 0
not_changed 0,4501000000 0
decreased 0,4501000000 -0,0009
increased 0,4510000000 +0,0046
increased 0,4464000000 +0,0043
increased 0,4421000000 +0,0072
decreased 0,4349000000 -0,0073
increased 0,4422000000 +0,0114
increased 0,4308000000 +0,0026
decreased 0,4282000000 -0,0019
decreased 0,4301000000 -0,0001
increased 0,4302000000 +0,0013
increased 0,4289000000 +0,0008
not_changed 0,4281000000 0
decreased 0,4281000000 -0,0024
decreased 0,4305000000 -0,0027
decreased 0,4332000000 -0,0021
increased 0,4353000000 +0,0024
increased 0,4329000000 +0,0026
decreased 0,4303000000 -0,0024
increased 0,4327000000 +0,0071
increased 0,4256000000 +0,0033
increased 0,4223000000 +0,0017
decreased 0,4206000000 -0,006
increased 0,4266000000 +10
increased 0,4265000000 +0,0038
decreased 0,4227000000 -0,0021
increased 0,4248000000 +0,0013
increased 0,4235000000 +0,0057
increased 0,4178000000 +10
increased 0,4177000000 +0,0027
increased 0,4150000000 +0,0016
not_changed 0,4134000000 0
not_changed 0,4134000000 0
not_changed 0,4134000000 0
decreased 0,4134000000 -0,0044
decreased 0,4178000000 -0,0007
decreased 0,4185000000 -0,0002
increased 0,4187000000 +0,0004
decreased 0,4183000000 -0,0031
decreased 0,4214000000 -0,0014
decreased 0,4228000000 -0,0038
increased 0,4266000000 +0,0009
increased 0,4257000000 +0,0009
not_changed 0,4248000000 0
increased 0,4248000000 +0,002
increased 0,4228000000 +0,0083
decreased 0,4145000000 -0,0019
increased 0,4164000000 +0,0015
decreased 0,4149000000 -0,0006
increased 0,4155000000 +0,0005
decreased 0,4150000000 -0,0018
decreased 0,4168000000 -0,0007
decreased 0,4175000000 -0,0035
increased 0,4210000000 +0,0021
decreased 0,4189000000 -0,0008
decreased 0,4197000000 -0,0004
decreased 0,4201000000 -0,0008
decreased 0,4209000000 10
decreased 0,4210000000 -0,0094
increased 0,4304000000 +0,0054
increased 0,4250000000 +0,0009
not_changed 0,4241000000 0
not_changed 0,4241000000 0
increased 0,4241000000 +0,0011
decreased 0,4230000000 -0,0014
increased 0,4244000000 +0,0035
increased 0,4209000000 +0,0059
increased 0,4150000000 +0,0028
decreased 0,4122000000 -0,0015
increased 0,4137000000 +0,0043
decreased 0,4094000000 -0,0028
decreased 0,4122000000 -0,002
increased 0,4142000000 +0,0062
increased 0,4080000000 +0,0004
decreased 0,4076000000 10
not_changed 0,4077000000 0
increased 0,4077000000 +0,0012
decreased 0,4065000000 -0,0008
increased 0,4073000000 +0,0071
increased 0,4002000000 +0,0002
decreased 0,4000000000 -0,0011
decreased 0,4011000000 -0,0007
decreased 0,4018000000 -0,0025
decreased 0,4043000000 -0,012
increased 0,4163000000 +0,0079
not_changed 0,4084000000 0
increased 0,4084000000 +0,0017
increased 0,4067000000 +0,0006
not_changed 0,4061000000 0
increased 0,4061000000 +0,002
decreased 0,4041000000 -0,002
decreased 0,4061000000 -0,0032
decreased 0,4093000000 -0,0007
decreased 0,4100000000 -0,0011
decreased 0,4111000000 -0,0013
not_changed 0,4124000000 0
decreased 0,4124000000 -0,0015
increased 0,4139000000 +0,0002
decreased 0,4137000000 -0,0057
increased 0,4194000000 +0,003
increased 0,4164000000 +10
increased 0,4163000000 +0,0004
decreased 0,4159000000 -0,0049
increased 0,4208000000 +0,0002
increased 0,4206000000 +0,0002
decreased 0,4204000000 -0,0004
decreased 0,4208000000 -0,0031
decreased 0,4239000000 -0,0009
increased 0,4248000000 +0,0005
not_changed 0,4243000000 0
decreased 0,4243000000 -0,0021
decreased 0,4264000000 -0,0079
not_changed 0,4343000000 0
decreased 0,4343000000 -0,0037
decreased 0,4380000000 -0,0017
increased 0,4397000000 +0,0008
increased 0,4389000000 +0,0031
decreased 0,4358000000 -0,0022
decreased 0,4380000000 -0,0033
increased 0,4413000000 +0,0017
decreased 0,4396000000 -0,0051
increased 0,4447000000 +0,0079
decreased 0,4368000000 -0,0087
decreased 0,4455000000 -0,0027
increased 0,4482000000 +0,0028
increased 0,4454000000 +0,0017
not_changed 0,4437000000 0
increased 0,4437000000 +0,0033
increased 0,4404000000 +0,0025
decreased 0,4379000000 -0,0002
increased 0,4381000000 +0,0049
decreased 0,4332000000 -0,0002
decreased 0,4334000000 -0,0049
decreased 0,4383000000 -0,0046
decreased 0,4429000000 -0,0013
decreased 0,4442000000 -0,0004
increased 0,4446000000 +0,0032
increased 0,4414000000 +0,003
decreased 0,4384000000 -0,0054
decreased 0,4438000000 -0,0064
not_changed 0,4502000000 0
decreased 0,4502000000 -0,0076
decreased 0,4578000000 -0,0034
increased 0,4612000000 +0,0005
increased 0,4607000000 +0,0101
decreased 0,4506000000 -0,0009
not_changed 0,4515000000 0
not_changed 0,4515000000 0
increased 0,4515000000 +0,0027
decreased 0,4488000000 -0,0107
decreased 0,4595000000 -0,0012
decreased 0,4607000000 -0,0091
increased 0,4698000000 +0,0004
increased 0,4694000000 +0,0027
increased 0,4667000000 +0,0013
increased 0,4654000000 +0,0046
increased 0,4608000000 +0,0006
decreased 0,4602000000 -0,0015
increased 0,4617000000 +0,0012
decreased 0,4605000000 -0,0009
not_changed 0,4614000000 0
increased 0,4614000000 +0,0011
increased 0,4603000000 +0,0003
decreased 0,4600000000 -0,0009
decreased 0,4609000000 -0,0006
increased 0,4615000000 +0,0098
increased 0,4517000000 +0,0002
decreased 0,4515000000 -0,0002
decreased 0,4517000000 -0,0016
decreased 0,4533000000 -0,0023
not_changed 0,4556000000 0
increased 0,4556000000 +0,0008
increased 0,4548000000 +0,0056
decreased 0,4492000000 -0,0004
decreased 0,4496000000 10
not_changed 0,4497000000 0
increased 0,4497000000 +0,0091
increased 0,4406000000 +0,0007
increased 0,4399000000 +0,0009
increased 0,4390000000 +0,0038
decreased 0,4352000000 -0,0029
decreased 0,4381000000 -0,0023
decreased 0,4404000000 -0,0014
decreased 0,4418000000 -0,0022
increased 0,4440000000 +0,0019
increased 0,4421000000 +0,0011
decreased 0,4410000000 -0,0045
decreased 0,4455000000 -0,0023
increased 0,4478000000 +0,0045
decreased 0,4433000000 -0,0002
increased 0,4435000000 +0,0045
decreased 0,4390000000 -0,0022
increased 0,4412000000 +0,0026
increased 0,4386000000 +0,0015
decreased 0,4371000000 -0,0003
increased 0,4374000000 +0,0007
decreased 0,4367000000 -0,003
increased 0,4397000000 +0,001
decreased 0,4387000000 -0,0021
decreased 0,4408000000 -0,0017
decreased 0,4425000000 -0,0013
not_changed 0,4438000000 0
decreased 0,4438000000 -0,0042
decreased 0,4480000000 -0,0003
increased 0,4483000000 +0,001
increased 0,4473000000 +0,0013
increased 0,4460000000 +0,0082
increased 0,4378000000 +0,0004
decreased 0,4374000000 -0,0053
increased 0,4427000000 +0,0012
decreased 0,4415000000 -0,0019
increased 0,4434000000 +0,0043
not_changed 0,4391000000 0
decreased 0,4391000000 -0,0008
decreased 0,4399000000 -0,0022
decreased 0,4421000000 10
increased 0,4422000000 +0,0115
decreased 0,4307000000 -0,0012
decreased 0,4319000000 -0,0009
increased 0,4328000000 +0,0032
decreased 0,4296000000 -0,0001
not_changed 0,4297000000 0
decreased 0,4297000000 -0,0005
increased 0,4302000000 +0,0003
decreased 0,4299000000 -0,0004
increased 0,4303000000 +0,0013
decreased 0,4290000000 -0,0012
not_changed 0,4302000000 0
decreased 0,4302000000 -0,0004
increased 0,4306000000 +0,0011
decreased 0,4295000000 -0,0008
increased 0,4303000000 +0,0017
decreased 0,4286000000 -0,0046
increased 0,4332000000 +0,0007
increased 0,4325000000 +0,0005
increased 0,4320000000 +0,0004
increased 0,4316000000 +0,0017
not_changed 0,4299000000 0
decreased 0,4299000000 -0,0048
decreased 0,4347000000 -0,0045
increased 0,4392000000 +0,001
decreased 0,4382000000 -0,0016
decreased 0,4398000000 -0,0003
decreased 0,4401000000 -0,0004
increased 0,4405000000 +0,002
decreased 0,4385000000 -0,0064
increased 0,4449000000 +0,0036
decreased 0,4413000000 -0,0025
decreased 0,4438000000 -0,0068
decreased 0,4506000000 -0,0042
increased 0,4548000000 +0,0002
not_changed 0,4546000000 0
decreased 0,4546000000 -0,0017
decreased 0,4563000000 -0,0052
increased 0,4615000000 +0,0021
increased 0,4594000000 +0,0021
decreased 0,4573000000 -0,0011
increased 0,4584000000 +0,0033
increased 0,4551000000 +0,0037
increased 0,4514000000 +0,0001
increased 0,4513000000 +0,0025
not_changed 0,4488000000 0
increased 0,4488000000 +0,0009
increased 0,4479000000 +0,0005
increased 0,4474000000 +0,0007
decreased 0,4467000000 -0,0008
increased 0,4475000000 +0,0016
not_changed 0,4459000000 0
increased 0,4459000000 +0,0012
decreased 0,4447000000 -0,0044
decreased 0,4491000000 -0,0057
not_changed 0,4548000000 0
decreased 0,4548000000 -0,0013
increased 0,4561000000 +0,0019
decreased 0,4542000000 -0,0002
increased 0,4544000000 +0,0001
decreased 0,4543000000 -0,0009
increased 0,4552000000 +0,0005
increased 0,4547000000 +0,0081
increased 0,4466000000 +0,0032
decreased 0,4434000000 -0,0009
not_changed 0,4443000000 0
decreased 0,4443000000 -0,0016
increased 0,4459000000 +0,0017
increased 0,4442000000 +0,001
increased 0,4432000000 +0,0014
decreased 0,4418000000 -0,003
decreased 0,4448000000 -0,0084
increased 0,4532000000 +0,0042
increased 0,4490000000 +0,0043
increased 0,4447000000 +0,0057
increased 0,4390000000 +0,0032
increased 0,4358000000 +0,0035
increased 0,4323000000 +0,0039
increased 0,4284000000 +0,0005
decreased 0,4279000000 -0,008
decreased 0,4359000000 -0,0034
increased 0,4393000000 +0,0005
decreased 0,4388000000 -0,0035
decreased 0,4423000000 -0,0198
increased 0,4621000000 +0,0039
increased 0,4582000000 +0,0107
decreased 0,4475000000 -0,0055
increased 0,4530000000 +0,0117
decreased 0,4413000000 -0,0056
decreased 0,4469000000 -0,004
increased 0,4509000000 +0,0166
increased 0,4343000000 +0,0046
increased 0,4297000000 +0,0049
decreased 0,4248000000 -0,01
decreased 0,4348000000 -0,0043
increased 0,4391000000 +0,0028
increased 0,4363000000 +0,0042
decreased 0,4321000000 -0,0211
increased 0,4532000000 +0,0033
decreased 0,4499000000 -0,0025
increased 0,4524000000 +0,0017
increased 0,4507000000 +0,0041
decreased 0,4466000000 -0,0085
decreased 0,4551000000 -0,0008
increased 0,4559000000 +0,0049
decreased 0,4510000000 -0,0111
decreased 0,4621000000 -0,0025
decreased 0,4646000000 -0,0096
decreased 0,4742000000 -0,009
increased 0,4832000000 +0,0007
increased 0,4825000000 +0,0009
decreased 0,4816000000 -0,0173
increased 0,4989000000 +0,0007
decreased 0,4982000000 -0,0058
decreased 0,5040000000 -0,0017
increased 0,5057000000 +0,002
increased 0,5037000000 +0,0012
not_changed 0,5025000000 0
decreased 0,5025000000 -0,0056
decreased 0,5081000000 -0,0013
decreased 0,5094000000 -0,0131
decreased 0,5225000000 -0,0007
increased 0,5232000000 +0,0033
increased 0,5199000000 +0,0033
decreased 0,5166000000 -0,0104
increased 0,5270000000 +0,001
not_changed 0,5260000000 0
not_changed 0,5260000000 0
increased 0,5260000000 +10
not_changed 0,5259000000 0
decreased 0,5259000000 -0,0023
decreased 0,5282000000 10
decreased 0,5283000000 -0,0002
decreased 0,5285000000 -0,0061
decreased 0,5346000000 -0,014
not_changed 0,5486000000 0
increased 0,5486000000 +0,0016
increased 0,5470000000 +0,0017
increased 0,5453000000 +0,0009
decreased 0,5444000000 -0,0036
not_changed 0,5480000000 0
decreased 0,5480000000 -0,0164
increased 0,5644000000 +0,0004
increased 0,5640000000 +0,0026
decreased 0,5614000000 -0,0029
not_changed 0,5643000000 0
decreased 0,5643000000 -0,0049
decreased 0,5692000000 -0,0079
increased 0,5771000000 +0,0078
decreased 0,5693000000 -0,0016
increased 0,5709000000 +0,0036
decreased 0,5673000000 -0,0009
decreased 0,5682000000 -0,0051
decreased 0,5733000000 -0,0079
increased 0,5812000000 +0,0025
decreased 0,5787000000 -0,0071
increased 0,5858000000 +0,0086
decreased 0,5772000000 -0,0051
increased 0,5823000000 +0,01
decreased 0,5723000000 -0,0036
not_changed 0,5759000000 0
increased 0,5759000000 +0,0011
increased 0,5748000000 +0,0048
decreased 0,5700000000 -0,009606058
decreased 0,5796060580 -0,008070014
increased 0,5876760720 +0,00229476
increased 0,5853813120 +0,001031334
increased 0,5843499780 +0,000198766
increased 0,5841512120 +0,018508209
decreased 0,5656430030 -0,002355467
decreased 0,5679984700 -0,006579644
increased 0,5745781140 +0,006189512
not_changed 0,5683886020 0
decreased 0,5683886020 -0,003694147
increased 0,5720827490 +0,011633462
increased 0,5604492870 +0,00231734
increased 0,5581319470 +0,000150714
decreased 0,5579812330 -0,012200094
increased 0,5701813270 +0,005561523
decreased 0,5646198040 -0,002563126
decreased 0,5671829300 -0,003249694
decreased 0,5704326240 -0,018406012
not_changed 0,5888386360 0
increased 0,5888386360 +0,00672412
increased 0,5821145160 +0,006778883
decreased 0,5753356330 -0,013641761
increased 0,5889773940 +0,002984782
increased 0,5859926120 +0,004834398
decreased 0,5811582140 -0,012725039
decreased 0,5938832530 -0,002654557
increased 0,5965378100 +0,010643086
increased 0,5858947240 +0,000356269
decreased 0,5855384550 -0,009293625
increased 0,5948320800 +0,0042871
increased 0,5905449800 +0,012254273
increased 0,5782907070 +0,000661275
decreased 0,5776294320 -0,000296104
decreased 0,5779255360 -0,00331919
increased 0,5812447260 +0,018025646
decreased 0,5632190800 -0,002261307
decreased 0,5654803870 -0,000485741
increased 0,5659661280 +0,000341269
increased 0,5656248590 +0,002700148
increased 0,5629247110 +0,001785098
increased 0,5611396130 +0,00223314
not_changed 0,5589064730 0
decreased 0,5589064730 -0,000135003
decreased 0,5590414760 -0,00198005
decreased 0,5610215260 -0,006907672
increased 0,5679291980 +0,000731268
decreased 0,5671979300 -0,002940073
decreased 0,5701380030 -0,001635041
decreased 0,5717730440 -0,00117003
increased 0,5729430740 +0,003607591
increased 0,5693354830 +0,004323858
decreased 0,5650116250 -0,009247731
increased 0,5742593560 +0,006931903
increased 0,5673274530 +0,051311777
not_changed 0,5160156760 0
not_changed 0,5160156760 0
decreased 0,5160156760 -0,008120651
increased 0,5241363270 +0,001668841
decreased 0,5224674860 -0,002640145
decreased 0,5251076310 -0,012293176
decreased 0,5374008070 -0,009824905
decreased 0,5472257120 -0,002767725
decreased 0,5499934370 -0,008235323
not_changed 0,5582287600 0
not_changed 0,5582287600 0
Please note that SEK to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Saudi riyal exchange chart

Note: The Swedish krona to Saudi riyal chart allow you to see for free currency exchange rate graph history for the SEK/SAR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Saudi riyal pair for a period of 2149 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.