Exchange Currency

SEK/SCR


The exchange rate as of today for SEK/SCR is SEK per SCR, which means that with 100 Swedish kronor you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for SEK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or SCR currencies.
  


SEK to SCR exchange rate history

Date Exchange Rate Variation
increased 1,6318000000 +0,0052
increased 1,6266000000 +0,0287
decreased 1,5979000000 -0,0353
increased 1,6332000000 +0,0032
decreased 1,6300000000 -0,0209
decreased 1,6509000000 -0,014
increased 1,6649000000 +0,0061
decreased 1,6588000000 -0,0219
increased 1,6807000000 +0,0007
not_changed 1,6800000000 0
decreased 1,6800000000 -0,0004
decreased 1,6804000000 -0,0247
decreased 1,7051000000 -0,0029
increased 1,7080000000 +0,0031
increased 1,7049000000 +0,0082
increased 1,6967000000 +0,0385
increased 1,6582000000 +0,0038
decreased 1,6544000000 -0,1047
increased 1,7591000000 +0,0349
increased 1,7242000000 +0,0275
increased 1,6967000000 +0,0015
decreased 1,6952000000 -0,0032
increased 1,6984000000 +0,0136
increased 1,6848000000 +0,0046
increased 1,6802000000 +0,0085
increased 1,6717000000 +0,0208
decreased 1,6509000000 -0,0507
increased 1,7016000000 +0,0127
increased 1,6889000000 +0,011
increased 1,6779000000 +0,0014
increased 1,6765000000 +0,0053
decreased 1,6712000000 10
decreased 1,6713000000 -0,0156
increased 1,6869000000 +0,0024
increased 1,6845000000 +0,017
decreased 1,6675000000 -0,0007
increased 1,6682000000 +0,0248
decreased 1,6434000000 -0,0384
increased 1,6818000000 +0,054
increased 1,6278000000 +0,0032
decreased 1,6246000000 -0,0187
increased 1,6433000000 +0,0043
increased 1,6390000000 +0,0322
increased 1,6068000000 +0,0047
decreased 1,6021000000 -0,0164
decreased 1,6185000000 -0,0004
increased 1,6189000000 +0,0586
decreased 1,5603000000 -0,067
increased 1,6273000000 +0,0159
increased 1,6114000000 +0,0049
not_changed 1,6065000000 0
increased 1,6065000000 +0,0083
increased 1,5982000000 +0,0513
increased 1,5469000000 +0,0288
decreased 1,5181000000 -0,0495
increased 1,5676000000 +0,0118
increased 1,5558000000 +0,0021
decreased 1,5537000000 -0,0075
increased 1,5612000000 +0,0088
increased 1,5524000000 +0,0114
decreased 1,5410000000 -0,0273
decreased 1,5683000000 -0,0006
increased 1,5689000000 +0,0208
not_changed 1,5481000000 0
increased 1,5481000000 +10
increased 1,5480000000 +0,0018
increased 1,5462000000 +0,0026
decreased 1,5436000000 -0,0103
increased 1,5539000000 +0,0061
not_changed 1,5478000000 0
decreased 1,5478000000 -0,0246
increased 1,5724000000 +0,0239
decreased 1,5485000000 -0,0205
decreased 1,5690000000 -0,0017
increased 1,5707000000 +0,0169
not_changed 1,5538000000 0
decreased 1,5538000000 -0,017
increased 1,5708000000 +0,0014
not_changed 1,5694000000 0
increased 1,5694000000 +0,0067
increased 1,5627000000 +0,0499
not_changed 1,5128000000 0
not_changed 1,5128000000 0
decreased 1,5128000000 -0,0067
decreased 1,5195000000 -0,0185
increased 1,5380000000 +0,0101
decreased 1,5279000000 -0,0257
increased 1,5536000000 +0,0094
increased 1,5442000000 +0,0022
decreased 1,5420000000 -0,0038
increased 1,5458000000 +0,0006
increased 1,5452000000 +0,004
increased 1,5412000000 +0,0328
decreased 1,5084000000 -0,0085
decreased 1,5169000000 -0,0023
decreased 1,5192000000 -0,0101
increased 1,5293000000 +0,0243
decreased 1,5050000000 -0,0121
increased 1,5171000000 +0,0703
decreased 1,4468000000 -0,0642
increased 1,5110000000 +0,0135
increased 1,4975000000 +0,005
decreased 1,4925000000 -0,0168
increased 1,5093000000 +0,0039
decreased 1,5054000000 -0,0023
decreased 1,5077000000 -0,0087
decreased 1,5164000000 -0,0002
decreased 1,5166000000 -0,0214
increased 1,5380000000 +0,0122
decreased 1,5258000000 -0,0168
increased 1,5426000000 +0,0084
decreased 1,5342000000 -0,0064
increased 1,5406000000 +0,0106
decreased 1,5300000000 -0,0106
increased 1,5406000000 +0,0158
increased 1,5248000000 +0,0051
decreased 1,5197000000 -0,0143
increased 1,5340000000 +0,0144
decreased 1,5196000000 -0,0016
increased 1,5212000000 +0,0151
decreased 1,5061000000 -0,0086
increased 1,5147000000 +0,0018
increased 1,5129000000 +0,0186
decreased 1,4943000000 -0,0147
decreased 1,5090000000 -0,0011
increased 1,5101000000 +0,0253
increased 1,4848000000 +0,0013
decreased 1,4835000000 -0,0153
increased 1,4988000000 +0,0067
increased 1,4921000000 +0,0007
increased 1,4914000000 +0,0094
decreased 1,4820000000 -0,0035
decreased 1,4855000000 -0,0189
increased 1,5044000000 +0,0013
increased 1,5031000000 +0,001
increased 1,5021000000 +0,0029
decreased 1,4992000000 -0,0316
not_changed 1,5308000000 0
increased 1,5308000000 +0,0084
decreased 1,5224000000 -0,0105
increased 1,5329000000 +0,0017
decreased 1,5312000000 -0,024
decreased 1,5552000000 -0,0009
increased 1,5561000000 +0,0228
increased 1,5333000000 +0,0035
not_changed 1,5298000000 0
increased 1,5298000000 +0,0133
increased 1,5165000000 +0,0029
not_changed 1,5136000000 0
decreased 1,5136000000 -0,0017
increased 1,5153000000 +0,0052
increased 1,5101000000 +0,0169
increased 1,4932000000 +0,0381
not_changed 1,4551000000 0
not_changed 1,4551000000 0
increased 1,4551000000 +0,0315
decreased 1,4236000000 -0,0558
increased 1,4794000000 +0,0015
increased 1,4779000000 +0,022
decreased 1,4559000000 -0,0166
increased 1,4725000000 +0,0307
not_changed 1,4418000000 0
decreased 1,4418000000 -0,0321
increased 1,4739000000 +0,0298
decreased 1,4441000000 -0,0009
decreased 1,4450000000 -0,0022
increased 1,4472000000 +0,0143
decreased 1,4329000000 -0,011
decreased 1,4439000000 -0,0187
increased 1,4626000000 +0,0025
increased 1,4601000000 +0,0016
increased 1,4585000000 +0,0017
decreased 1,4568000000 -0,0126
increased 1,4694000000 +0,0202
increased 1,4492000000 +0,0002
increased 1,4490000000 +0,0004
decreased 1,4486000000 -0,0109
not_changed 1,4595000000 0
increased 1,4595000000 +0,0358
decreased 1,4237000000 -0,0258
decreased 1,4495000000 -0,0152
increased 1,4647000000 +0,0519
decreased 1,4128000000 -0,0397
decreased 1,4525000000 -0,0225
decreased 1,4750000000 -0,0153
decreased 1,4903000000 -0,0063
increased 1,4966000000 +0,0331
decreased 1,4635000000 -0,005
decreased 1,4685000000 -0,0051
not_changed 1,4736000000 0
decreased 1,4736000000 -0,0213
decreased 1,4949000000 -0,0022
increased 1,4971000000 +0,0272
decreased 1,4699000000 -0,0308
decreased 1,5007000000 -0,0036
decreased 1,5043000000 -0,0049
decreased 1,5092000000 -0,0027
increased 1,5119000000 +0,0685
decreased 1,4434000000 -0,0253
decreased 1,4687000000 -0,0506
decreased 1,5193000000 -0,019
decreased 1,5383000000 -0,0038
decreased 1,5421000000 -0,0084
increased 1,5505000000 +0,0009
decreased 1,5496000000 -0,0031
decreased 1,5527000000 -0,0234
decreased 1,5761000000 -0,0024
increased 1,5785000000 +0,0069
decreased 1,5716000000 -0,0229
decreased 1,5945000000 -0,0013
not_changed 1,5958000000 0
increased 1,5958000000 +0,0582
increased 1,5376000000 +0,0156
increased 1,5220000000 +0,0387
decreased 1,4833000000 -0,0692
decreased 1,5525000000 -0,0207
increased 1,5732000000 +0,0412
increased 1,5320000000 +0,0025
increased 1,5295000000 +0,0013
increased 1,5282000000 +0,0392
decreased 1,4890000000 10
decreased 1,4891000000 -0,0891
decreased 1,5782000000 -0,0062
decreased 1,5844000000 -0,0027
decreased 1,5871000000 -0,017
increased 1,6041000000 +0,0241
increased 1,5800000000 +0,0156
decreased 1,5644000000 -0,0225
increased 1,5869000000 +0,0255
decreased 1,5614000000 -0,0423
increased 1,6037000000 +10
increased 1,6036000000 +0,0559
decreased 1,5477000000 -0,0444
not_changed 1,5921000000 0
decreased 1,5921000000 -0,1179
increased 1,7100000000 +0,0671
increased 1,6429000000 +0,0243
increased 1,6186000000 +0,0042
decreased 1,6144000000 10
decreased 1,6145000000 -0,0824
increased 1,6969000000 +0,0608
increased 1,6361000000 +0,027
decreased 1,6091000000 -0,052
decreased 1,6611000000 -0,1035
increased 1,7646000000 +0,2092
not_changed 1,5554000000 0
decreased 1,5554000000 -0,0476
decreased 1,6030000000 -0,1272
decreased 1,7302000000 -0,0133
decreased 1,7435000000 -0,0176
increased 1,7611000000 +0,0917
increased 1,6694000000 +0,0357
increased 1,6337000000 +0,002
decreased 1,6317000000 -0,0652
increased 1,6969000000 +0,0566
increased 1,6403000000 +0,0114
increased 1,6289000000 +0,0057
increased 1,6232000000 +0,0017
decreased 1,6215000000 -0,001
increased 1,6225000000 +0,0098
decreased 1,6127000000 -0,0016
decreased 1,6143000000 -0,0035
increased 1,6178000000 +0,0565
not_changed 1,5613000000 0
not_changed 1,5613000000 0
increased 1,5613000000 +0,0708
decreased 1,4905000000 -0,063
increased 1,5535000000 +0,0001
increased 1,5534000000 +0,0106
increased 1,5428000000 +0,1054
decreased 1,4374000000 -0,1353
increased 1,5727000000 +0,0232
increased 1,5495000000 +0,0318
decreased 1,5177000000 -0,197
increased 1,7147000000 +0,1341
increased 1,5806000000 +0,007
increased 1,5736000000 +0,0319
increased 1,5417000000 +0,0007
increased 1,5410000000 +0,0277
decreased 1,5133000000 -0,0137
increased 1,5270000000 +0,0484
decreased 1,4786000000 -0,0173
increased 1,4959000000 +0,0023
decreased 1,4936000000 -0,0317
increased 1,5253000000 +0,0009
decreased 1,5244000000 -0,0031
decreased 1,5275000000 -0,019
decreased 1,5465000000 -0,0037
not_changed 1,5502000000 0
increased 1,5502000000 +0,0107
increased 1,5395000000 +0,0051
decreased 1,5344000000 -0,0239
increased 1,5583000000 +0,0552
decreased 1,5031000000 -0,0502
increased 1,5533000000 +0,0708
decreased 1,4825000000 -0,0547
decreased 1,5372000000 -0,0162
increased 1,5534000000 +0,014
increased 1,5394000000 +0,1127
increased 1,4267000000 +0,0181
decreased 1,4086000000 -0,0503
decreased 1,4589000000 -0,0388
not_changed 1,4977000000 0
decreased 1,4977000000 -0,0008
increased 1,4985000000 +0,042
not_changed 1,4565000000 0
decreased 1,4565000000 -0,0119
increased 1,4684000000 +0,0461
decreased 1,4223000000 -0,0907
increased 1,5130000000 +0,0465
not_changed 1,4665000000 0
decreased 1,4665000000 10
decreased 1,4666000000 -0,0279
increased 1,4945000000 +0,0034
increased 1,4911000000 +0,0166
decreased 1,4745000000 -0,0195
decreased 1,4940000000 -0,0944
decreased 1,5884000000 -0,0348
increased 1,6232000000 +0,0112
increased 1,6120000000 +0,0271
decreased 1,5849000000 -0,0223
increased 1,6072000000 +0,0016
increased 1,6056000000 +0,0388
decreased 1,5668000000 -0,0008
increased 1,5676000000 +0,0055
increased 1,5621000000 +0,0175
decreased 1,5446000000 -0,0175
increased 1,5621000000 +0,0472
increased 1,5149000000 +10
decreased 1,5148000000 -0,0565
increased 1,5713000000 +0,0045
increased 1,5668000000 +0,0157
decreased 1,5511000000 -0,0375
decreased 1,5886000000 -0,0003
increased 1,5889000000 +0,0225
increased 1,5664000000 +0,0331
decreased 1,5333000000 -0,0524
increased 1,5857000000 +0,0009
increased 1,5848000000 +0,0449
decreased 1,5399000000 -0,0064
increased 1,5463000000 +0,002
decreased 1,5443000000 -0,0707
increased 1,6150000000 +0,0654
increased 1,5496000000 +0,0088
decreased 1,5408000000 -0,0192
decreased 1,5600000000 -0,08
increased 1,6400000000 +0,0796
increased 1,5604000000 +0,0269
increased 1,5335000000 +0,0199
increased 1,5136000000 +0,0172
decreased 1,4964000000 -0,0192
not_changed 1,5156000000 0
decreased 1,5156000000 -0,0082
increased 1,5238000000 +0,0031
decreased 1,5207000000 -0,0025
increased 1,5232000000 +0,0007
decreased 1,5225000000 -0,1378
increased 1,6603000000 +0,0699
increased 1,5904000000 +0,0003
increased 1,5901000000 +0,0296
decreased 1,5605000000 -0,0447
decreased 1,6052000000 -0,001
decreased 1,6062000000 -0,0221
increased 1,6283000000 +0,0309
increased 1,5974000000 +0,024
decreased 1,5734000000 -0,0137
increased 1,5871000000 +0,0348
decreased 1,5523000000 -0,0384
decreased 1,5907000000 -0,0076
decreased 1,5983000000 -0,0076
decreased 1,6059000000 -0,0746
increased 1,6805000000 +0,0175
decreased 1,6630000000 -0,0238
decreased 1,6868000000 -0,0022
increased 1,6890000000 +0,0228
decreased 1,6662000000 -0,026
increased 1,6922000000 +0,0149
decreased 1,6773000000 -0,0312
increased 1,7085000000 +0,0121
decreased 1,6964000000 -0,004
decreased 1,7004000000 -0,0029
decreased 1,7033000000 -0,0048
decreased 1,7081000000 -0,0706
increased 1,7787000000 +0,0039
decreased 1,7748000000 -0,0137
decreased 1,7885000000 -0,0277
decreased 1,8162000000 -0,0322
decreased 1,8484000000 -0,0211
increased 1,8695000000 +0,0097
increased 1,8598000000 +0,0555
decreased 1,8043000000 -0,0789
decreased 1,8832000000 -0,0242
increased 1,9074000000 +0,0128
increased 1,8946000000 +0,001
decreased 1,8936000000 -0,0133
decreased 1,9069000000 -0,0022
increased 1,9091000000 +0,0462
increased 1,8629000000 +0,0057
decreased 1,8572000000 -0,0033
increased 1,8605000000 +0,0205
increased 1,8400000000 +0,0013
increased 1,8387000000 +0,0025
increased 1,8362000000 +0,0123
not_changed 1,8239000000 0
increased 1,8239000000 +0,0003
increased 1,8236000000 +0,0017
decreased 1,8219000000 -0,0106
decreased 1,8325000000 -0,0054
increased 1,8379000000 +0,0242
increased 1,8137000000 +0,0263
increased 1,7874000000 +0,0012
decreased 1,7862000000 -0,015
decreased 1,8012000000 -0,0253
decreased 1,8265000000 -0,0014
increased 1,8279000000 +0,0021
decreased 1,8258000000 -0,0153
decreased 1,8411000000 -0,2038
increased 2,0449000000 +0,2206
decreased 1,8243000000 -0,0088
decreased 1,8331000000 -0,0128
decreased 1,8459000000 -0,0484
decreased 1,8943000000 -0,0157
increased 1,9100000000 +0,0236
increased 1,8864000000 +0,0108
increased 1,8756000000 +0,0182
decreased 1,8574000000 -0,0134
increased 1,8708000000 +0,0013
increased 1,8695000000 +0,0134
increased 1,8561000000 +0,01
increased 1,8461000000 +0,0012
decreased 1,8449000000 -0,01697212
decreased 1,8618721200 -0,03779548
decreased 1,8996676000 -0,00802712
increased 1,9076947200 +0,02930868
not_changed 1,8783860400 0
increased 1,8783860400 +0,01886866
increased 1,8595173800 +0,01257714
increased 1,8469402400 +0,00757842
decreased 1,8393618200 -0,00497667
decreased 1,8443384900 -0,01749134
increased 1,8618298300 +0,01705011
not_changed 1,8447797200 0
increased 1,8447797200 +0,10174754
decreased 1,7430321800 -0,028294
decreased 1,7713261800 -0,08188363
increased 1,8532098100 +0,00743488
increased 1,8457749300 +0,0388474
increased 1,8069275300 +0,02749251
decreased 1,7794350200 -0,00429015
increased 1,7837251700 +0,00255019
not_changed 1,7811749800 0
increased 1,7811749800 +0,00309798
decreased 1,7780770000 -0,06608815
increased 1,8441651500 +0,01022056
increased 1,8339445900 +0,03025406
increased 1,8036905300 +0,01190161
decreased 1,7917889200 -0,02214186
decreased 1,8139307800 -0,06421094
decreased 1,8781417200 -0,05376633
decreased 1,9319080500 -0,07201486
decreased 2,0039229100 -0,01783667
increased 2,0217595800 +0,0369288
decreased 1,9848307800 -0,01664415
increased 2,0014749300 +0,01085448
decreased 1,9906204500 -0,0322041
increased 2,0228245500 +0,00623468
decreased 2,0165898700 -0,01991281
increased 2,0365026800 +0,07171487
decreased 1,9647878100 -0,00220924
decreased 1,9669970500 -0,00810352
increased 1,9751005700 +0,03778989
decreased 1,9373106800 -0,02141521
increased 1,9587258900 +0,00071806
decreased 1,9580078300 -0,01174482
decreased 1,9697526500 -0,00350266
not_changed 1,9732553100 0
increased 1,9732553100 +0,00249794
decreased 1,9707573700 -0,01383181
increased 1,9845891800 +0,00024029
increased 1,9843488900 +0,00550925
decreased 1,9788396400 -0,00261302
increased 1,9814526600 +0,02689311
decreased 1,9545595500 -0,03140443
decreased 1,9859639800 -0,01156982
increased 1,9975338000 +0,07536063
decreased 1,9221731700 -0,05222133
increased 1,9743945000 +0,05600889
decreased 1,9183856100 -0,00867201
decreased 1,9270576200 -0,05099186
decreased 1,9780494800 -0,07635028
decreased 2,0543997600 -0,00411088
increased 2,0585106400 +0,03868488
not_changed 2,0198257600 0
Please note that SEK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Seychelles rupee exchange chart

Note: The Swedish krona to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the SEK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Seychelles rupee pair for a period of 2140 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.