The exchange rate as of today for SEK/SCR is SEK per SCR, which means that with 100 Swedish kronor you can buy Seychelles rupees.
Below you will find information about historical currency exchange rates for SEK/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or SCR currencies.
SEK to SCR exchange rate history
Date
Exchange Rate
Variation
1,6318000000
+0,0052
1,6266000000
+0,0287
1,5979000000
-0,0353
1,6332000000
+0,0032
1,6300000000
-0,0209
1,6509000000
-0,014
1,6649000000
+0,0061
1,6588000000
-0,0219
1,6807000000
+0,0007
1,6800000000
0
1,6800000000
-0,0004
1,6804000000
-0,0247
1,7051000000
-0,0029
1,7080000000
+0,0031
1,7049000000
+0,0082
1,6967000000
+0,0385
1,6582000000
+0,0038
1,6544000000
-0,1047
1,7591000000
+0,0349
1,7242000000
+0,0275
1,6967000000
+0,0015
1,6952000000
-0,0032
1,6984000000
+0,0136
1,6848000000
+0,0046
1,6802000000
+0,0085
1,6717000000
+0,0208
1,6509000000
-0,0507
1,7016000000
+0,0127
1,6889000000
+0,011
1,6779000000
+0,0014
1,6765000000
+0,0053
1,6712000000
10
1,6713000000
-0,0156
1,6869000000
+0,0024
1,6845000000
+0,017
1,6675000000
-0,0007
1,6682000000
+0,0248
1,6434000000
-0,0384
1,6818000000
+0,054
1,6278000000
+0,0032
1,6246000000
-0,0187
1,6433000000
+0,0043
1,6390000000
+0,0322
1,6068000000
+0,0047
1,6021000000
-0,0164
1,6185000000
-0,0004
1,6189000000
+0,0586
1,5603000000
-0,067
1,6273000000
+0,0159
1,6114000000
+0,0049
1,6065000000
0
1,6065000000
+0,0083
1,5982000000
+0,0513
1,5469000000
+0,0288
1,5181000000
-0,0495
1,5676000000
+0,0118
1,5558000000
+0,0021
1,5537000000
-0,0075
1,5612000000
+0,0088
1,5524000000
+0,0114
1,5410000000
-0,0273
1,5683000000
-0,0006
1,5689000000
+0,0208
1,5481000000
0
1,5481000000
+10
1,5480000000
+0,0018
1,5462000000
+0,0026
1,5436000000
-0,0103
1,5539000000
+0,0061
1,5478000000
0
1,5478000000
-0,0246
1,5724000000
+0,0239
1,5485000000
-0,0205
1,5690000000
-0,0017
1,5707000000
+0,0169
1,5538000000
0
1,5538000000
-0,017
1,5708000000
+0,0014
1,5694000000
0
1,5694000000
+0,0067
1,5627000000
+0,0499
1,5128000000
0
1,5128000000
0
1,5128000000
-0,0067
1,5195000000
-0,0185
1,5380000000
+0,0101
1,5279000000
-0,0257
1,5536000000
+0,0094
1,5442000000
+0,0022
1,5420000000
-0,0038
1,5458000000
+0,0006
1,5452000000
+0,004
1,5412000000
+0,0328
1,5084000000
-0,0085
1,5169000000
-0,0023
1,5192000000
-0,0101
1,5293000000
+0,0243
1,5050000000
-0,0121
1,5171000000
+0,0703
1,4468000000
-0,0642
1,5110000000
+0,0135
1,4975000000
+0,005
1,4925000000
-0,0168
1,5093000000
+0,0039
1,5054000000
-0,0023
1,5077000000
-0,0087
1,5164000000
-0,0002
1,5166000000
-0,0214
1,5380000000
+0,0122
1,5258000000
-0,0168
1,5426000000
+0,0084
1,5342000000
-0,0064
1,5406000000
+0,0106
1,5300000000
-0,0106
1,5406000000
+0,0158
1,5248000000
+0,0051
1,5197000000
-0,0143
1,5340000000
+0,0144
1,5196000000
-0,0016
1,5212000000
+0,0151
1,5061000000
-0,0086
1,5147000000
+0,0018
1,5129000000
+0,0186
1,4943000000
-0,0147
1,5090000000
-0,0011
1,5101000000
+0,0253
1,4848000000
+0,0013
1,4835000000
-0,0153
1,4988000000
+0,0067
1,4921000000
+0,0007
1,4914000000
+0,0094
1,4820000000
-0,0035
1,4855000000
-0,0189
1,5044000000
+0,0013
1,5031000000
+0,001
1,5021000000
+0,0029
1,4992000000
-0,0316
1,5308000000
0
1,5308000000
+0,0084
1,5224000000
-0,0105
1,5329000000
+0,0017
1,5312000000
-0,024
1,5552000000
-0,0009
1,5561000000
+0,0228
1,5333000000
+0,0035
1,5298000000
0
1,5298000000
+0,0133
1,5165000000
+0,0029
1,5136000000
0
1,5136000000
-0,0017
1,5153000000
+0,0052
1,5101000000
+0,0169
1,4932000000
+0,0381
1,4551000000
0
1,4551000000
0
1,4551000000
+0,0315
1,4236000000
-0,0558
1,4794000000
+0,0015
1,4779000000
+0,022
1,4559000000
-0,0166
1,4725000000
+0,0307
1,4418000000
0
1,4418000000
-0,0321
1,4739000000
+0,0298
1,4441000000
-0,0009
1,4450000000
-0,0022
1,4472000000
+0,0143
1,4329000000
-0,011
1,4439000000
-0,0187
1,4626000000
+0,0025
1,4601000000
+0,0016
1,4585000000
+0,0017
1,4568000000
-0,0126
1,4694000000
+0,0202
1,4492000000
+0,0002
1,4490000000
+0,0004
1,4486000000
-0,0109
1,4595000000
0
1,4595000000
+0,0358
1,4237000000
-0,0258
1,4495000000
-0,0152
1,4647000000
+0,0519
1,4128000000
-0,0397
1,4525000000
-0,0225
1,4750000000
-0,0153
1,4903000000
-0,0063
1,4966000000
+0,0331
1,4635000000
-0,005
1,4685000000
-0,0051
1,4736000000
0
1,4736000000
-0,0213
1,4949000000
-0,0022
1,4971000000
+0,0272
1,4699000000
-0,0308
1,5007000000
-0,0036
1,5043000000
-0,0049
1,5092000000
-0,0027
1,5119000000
+0,0685
1,4434000000
-0,0253
1,4687000000
-0,0506
1,5193000000
-0,019
1,5383000000
-0,0038
1,5421000000
-0,0084
1,5505000000
+0,0009
1,5496000000
-0,0031
1,5527000000
-0,0234
1,5761000000
-0,0024
1,5785000000
+0,0069
1,5716000000
-0,0229
1,5945000000
-0,0013
1,5958000000
0
1,5958000000
+0,0582
1,5376000000
+0,0156
1,5220000000
+0,0387
1,4833000000
-0,0692
1,5525000000
-0,0207
1,5732000000
+0,0412
1,5320000000
+0,0025
1,5295000000
+0,0013
1,5282000000
+0,0392
1,4890000000
10
1,4891000000
-0,0891
1,5782000000
-0,0062
1,5844000000
-0,0027
1,5871000000
-0,017
1,6041000000
+0,0241
1,5800000000
+0,0156
1,5644000000
-0,0225
1,5869000000
+0,0255
1,5614000000
-0,0423
1,6037000000
+10
1,6036000000
+0,0559
1,5477000000
-0,0444
1,5921000000
0
1,5921000000
-0,1179
1,7100000000
+0,0671
1,6429000000
+0,0243
1,6186000000
+0,0042
1,6144000000
10
1,6145000000
-0,0824
1,6969000000
+0,0608
1,6361000000
+0,027
1,6091000000
-0,052
1,6611000000
-0,1035
1,7646000000
+0,2092
1,5554000000
0
1,5554000000
-0,0476
1,6030000000
-0,1272
1,7302000000
-0,0133
1,7435000000
-0,0176
1,7611000000
+0,0917
1,6694000000
+0,0357
1,6337000000
+0,002
1,6317000000
-0,0652
1,6969000000
+0,0566
1,6403000000
+0,0114
1,6289000000
+0,0057
1,6232000000
+0,0017
1,6215000000
-0,001
1,6225000000
+0,0098
1,6127000000
-0,0016
1,6143000000
-0,0035
1,6178000000
+0,0565
1,5613000000
0
1,5613000000
0
1,5613000000
+0,0708
1,4905000000
-0,063
1,5535000000
+0,0001
1,5534000000
+0,0106
1,5428000000
+0,1054
1,4374000000
-0,1353
1,5727000000
+0,0232
1,5495000000
+0,0318
1,5177000000
-0,197
1,7147000000
+0,1341
1,5806000000
+0,007
1,5736000000
+0,0319
1,5417000000
+0,0007
1,5410000000
+0,0277
1,5133000000
-0,0137
1,5270000000
+0,0484
1,4786000000
-0,0173
1,4959000000
+0,0023
1,4936000000
-0,0317
1,5253000000
+0,0009
1,5244000000
-0,0031
1,5275000000
-0,019
1,5465000000
-0,0037
1,5502000000
0
1,5502000000
+0,0107
1,5395000000
+0,0051
1,5344000000
-0,0239
1,5583000000
+0,0552
1,5031000000
-0,0502
1,5533000000
+0,0708
1,4825000000
-0,0547
1,5372000000
-0,0162
1,5534000000
+0,014
1,5394000000
+0,1127
1,4267000000
+0,0181
1,4086000000
-0,0503
1,4589000000
-0,0388
1,4977000000
0
1,4977000000
-0,0008
1,4985000000
+0,042
1,4565000000
0
1,4565000000
-0,0119
1,4684000000
+0,0461
1,4223000000
-0,0907
1,5130000000
+0,0465
1,4665000000
0
1,4665000000
10
1,4666000000
-0,0279
1,4945000000
+0,0034
1,4911000000
+0,0166
1,4745000000
-0,0195
1,4940000000
-0,0944
1,5884000000
-0,0348
1,6232000000
+0,0112
1,6120000000
+0,0271
1,5849000000
-0,0223
1,6072000000
+0,0016
1,6056000000
+0,0388
1,5668000000
-0,0008
1,5676000000
+0,0055
1,5621000000
+0,0175
1,5446000000
-0,0175
1,5621000000
+0,0472
1,5149000000
+10
1,5148000000
-0,0565
1,5713000000
+0,0045
1,5668000000
+0,0157
1,5511000000
-0,0375
1,5886000000
-0,0003
1,5889000000
+0,0225
1,5664000000
+0,0331
1,5333000000
-0,0524
1,5857000000
+0,0009
1,5848000000
+0,0449
1,5399000000
-0,0064
1,5463000000
+0,002
1,5443000000
-0,0707
1,6150000000
+0,0654
1,5496000000
+0,0088
1,5408000000
-0,0192
1,5600000000
-0,08
1,6400000000
+0,0796
1,5604000000
+0,0269
1,5335000000
+0,0199
1,5136000000
+0,0172
1,4964000000
-0,0192
1,5156000000
0
1,5156000000
-0,0082
1,5238000000
+0,0031
1,5207000000
-0,0025
1,5232000000
+0,0007
1,5225000000
-0,1378
1,6603000000
+0,0699
1,5904000000
+0,0003
1,5901000000
+0,0296
1,5605000000
-0,0447
1,6052000000
-0,001
1,6062000000
-0,0221
1,6283000000
+0,0309
1,5974000000
+0,024
1,5734000000
-0,0137
1,5871000000
+0,0348
1,5523000000
-0,0384
1,5907000000
-0,0076
1,5983000000
-0,0076
1,6059000000
-0,0746
1,6805000000
+0,0175
1,6630000000
-0,0238
1,6868000000
-0,0022
1,6890000000
+0,0228
1,6662000000
-0,026
1,6922000000
+0,0149
1,6773000000
-0,0312
1,7085000000
+0,0121
1,6964000000
-0,004
1,7004000000
-0,0029
1,7033000000
-0,0048
1,7081000000
-0,0706
1,7787000000
+0,0039
1,7748000000
-0,0137
1,7885000000
-0,0277
1,8162000000
-0,0322
1,8484000000
-0,0211
1,8695000000
+0,0097
1,8598000000
+0,0555
1,8043000000
-0,0789
1,8832000000
-0,0242
1,9074000000
+0,0128
1,8946000000
+0,001
1,8936000000
-0,0133
1,9069000000
-0,0022
1,9091000000
+0,0462
1,8629000000
+0,0057
1,8572000000
-0,0033
1,8605000000
+0,0205
1,8400000000
+0,0013
1,8387000000
+0,0025
1,8362000000
+0,0123
1,8239000000
0
1,8239000000
+0,0003
1,8236000000
+0,0017
1,8219000000
-0,0106
1,8325000000
-0,0054
1,8379000000
+0,0242
1,8137000000
+0,0263
1,7874000000
+0,0012
1,7862000000
-0,015
1,8012000000
-0,0253
1,8265000000
-0,0014
1,8279000000
+0,0021
1,8258000000
-0,0153
1,8411000000
-0,2038
2,0449000000
+0,2206
1,8243000000
-0,0088
1,8331000000
-0,0128
1,8459000000
-0,0484
1,8943000000
-0,0157
1,9100000000
+0,0236
1,8864000000
+0,0108
1,8756000000
+0,0182
1,8574000000
-0,0134
1,8708000000
+0,0013
1,8695000000
+0,0134
1,8561000000
+0,01
1,8461000000
+0,0012
1,8449000000
-0,01697212
1,8618721200
-0,03779548
1,8996676000
-0,00802712
1,9076947200
+0,02930868
1,8783860400
0
1,8783860400
+0,01886866
1,8595173800
+0,01257714
1,8469402400
+0,00757842
1,8393618200
-0,00497667
1,8443384900
-0,01749134
1,8618298300
+0,01705011
1,8447797200
0
1,8447797200
+0,10174754
1,7430321800
-0,028294
1,7713261800
-0,08188363
1,8532098100
+0,00743488
1,8457749300
+0,0388474
1,8069275300
+0,02749251
1,7794350200
-0,00429015
1,7837251700
+0,00255019
1,7811749800
0
1,7811749800
+0,00309798
1,7780770000
-0,06608815
1,8441651500
+0,01022056
1,8339445900
+0,03025406
1,8036905300
+0,01190161
1,7917889200
-0,02214186
1,8139307800
-0,06421094
1,8781417200
-0,05376633
1,9319080500
-0,07201486
2,0039229100
-0,01783667
2,0217595800
+0,0369288
1,9848307800
-0,01664415
2,0014749300
+0,01085448
1,9906204500
-0,0322041
2,0228245500
+0,00623468
2,0165898700
-0,01991281
2,0365026800
+0,07171487
1,9647878100
-0,00220924
1,9669970500
-0,00810352
1,9751005700
+0,03778989
1,9373106800
-0,02141521
1,9587258900
+0,00071806
1,9580078300
-0,01174482
1,9697526500
-0,00350266
1,9732553100
0
1,9732553100
+0,00249794
1,9707573700
-0,01383181
1,9845891800
+0,00024029
1,9843488900
+0,00550925
1,9788396400
-0,00261302
1,9814526600
+0,02689311
1,9545595500
-0,03140443
1,9859639800
-0,01156982
1,9975338000
+0,07536063
1,9221731700
-0,05222133
1,9743945000
+0,05600889
1,9183856100
-0,00867201
1,9270576200
-0,05099186
1,9780494800
-0,07635028
2,0543997600
-0,00411088
2,0585106400
+0,03868488
2,0198257600
0
Please note that SEK to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to Seychelles rupee exchange chart
Note: The Swedish krona to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the SEK/SCR currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Seychelles rupee pair for a period of 2140 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.