Exchange Currency

SEK/SGD


The exchange rate as of today for SEK/SGD is SEK per SGD, which means that with 100 Swedish kronor you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for SEK/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or SGD currencies.
  


SEK to SGD exchange rate history

Date Exchange Rate Variation
increased 0,1627000000 +0,0001
decreased 0,1626000000 -0,0003
decreased 0,1629000000 -0,0024
decreased 0,1653000000 -0,0002
decreased 0,1655000000 -0,0007
decreased 0,1662000000 -0,0016
not_changed 0,1678000000 0
increased 0,1678000000 +0,0003
increased 0,1675000000 +0,0006
increased 0,1669000000 +0,0005
decreased 0,1664000000 -0,0012
decreased 0,1676000000 -0,0005
decreased 0,1681000000 -0,0009
increased 0,1690000000 +0,0011
decreased 0,1679000000 -0,0001
increased 0,1680000000 +0,0005
decreased 0,1675000000 -0,0011
not_changed 0,1686000000 0
decreased 0,1686000000 -0,0005
decreased 0,1691000000 -0,0007
increased 0,1698000000 +0,0001
increased 0,1697000000 +0,0003
not_changed 0,1694000000 0
increased 0,1694000000 +0,0018
not_changed 0,1676000000 0
not_changed 0,1676000000 0
not_changed 0,1676000000 0
decreased 0,1676000000 -0,0011
increased 0,1687000000 +0,0027
decreased 0,1660000000 10
decreased 0,1661000000 -0,0004
decreased 0,1665000000 -0,0009
not_changed 0,1674000000 0
increased 0,1674000000 +0,001
increased 0,1664000000 +0,0016
not_changed 0,1648000000 0
not_changed 0,1648000000 0
increased 0,1648000000 +0,0007
decreased 0,1641000000 -0,0006
increased 0,1647000000 +0,0005
increased 0,1642000000 +0,0004
increased 0,1638000000 +0,0014
not_changed 0,1624000000 0
decreased 0,1624000000 -0,0003
not_changed 0,1627000000 0
not_changed 0,1627000000 0
increased 0,1627000000 +0,0006
increased 0,1621000000 +0,0006
increased 0,1615000000 +0,0032
not_changed 0,1583000000 0
decreased 0,1583000000 -0,0002
increased 0,1585000000 +0,0002
increased 0,1583000000 +0,0007
not_changed 0,1576000000 0
not_changed 0,1576000000 0
decreased 0,1576000000 -0,0008
not_changed 0,1584000000 0
not_changed 0,1584000000 0
decreased 0,1584000000 -0,0014
increased 0,1598000000 +0,0006
increased 0,1592000000 +0,0013
decreased 0,1579000000 -0,0005
not_changed 0,1584000000 0
decreased 0,1584000000 -0,0008
increased 0,1592000000 +0,0008
increased 0,1584000000 +0,0003
decreased 0,1581000000 -0,0003
increased 0,1584000000 +0,0008
decreased 0,1576000000 -0,0007
increased 0,1583000000 +10
increased 0,1582000000 +0,001
decreased 0,1572000000 10
decreased 0,1573000000 -0,0005
increased 0,1578000000 +0,0032
not_changed 0,1546000000 0
decreased 0,1546000000 -0,0005
decreased 0,1551000000 -0,0002
increased 0,1553000000 +0,0005
increased 0,1548000000 +0,0007
decreased 0,1541000000 -0,0003
increased 0,1544000000 +0,0001
decreased 0,1543000000 -0,0006
decreased 0,1549000000 -0,0008
increased 0,1557000000 +0,0004
decreased 0,1553000000 -0,0002
decreased 0,1555000000 -0,0012
increased 0,1567000000 +0,0002
decreased 0,1565000000 -0,0017
not_changed 0,1582000000 0
not_changed 0,1582000000 0
decreased 0,1582000000 -0,0003
decreased 0,1585000000 -0,0003
increased 0,1588000000 +0,001
not_changed 0,1578000000 0
increased 0,1578000000 +0,0011
increased 0,1567000000 +0,0005
increased 0,1562000000 +0,0017
decreased 0,1545000000 -0,0003
decreased 0,1548000000 -0,0028
decreased 0,1576000000 -0,0013
decreased 0,1589000000 -0,0005
increased 0,1594000000 +0,0002
decreased 0,1592000000 -0,0012
increased 0,1604000000 +0,0002
increased 0,1602000000 +0,0001
decreased 0,1601000000 -0,0014
increased 0,1615000000 +0,0001
not_changed 0,1614000000 0
increased 0,1614000000 +0,0015
increased 0,1599000000 +10
increased 0,1598000000 +0,0007
decreased 0,1591000000 -0,0005
increased 0,1596000000 +0,0005
increased 0,1591000000 +10
increased 0,1590000000 +0,0007
decreased 0,1583000000 -0,0002
increased 0,1585000000 +10
increased 0,1584000000 +0,0001
increased 0,1583000000 +0,0006
decreased 0,1577000000 -0,0008
decreased 0,1585000000 10
not_changed 0,1586000000 0
increased 0,1586000000 +0,0012
increased 0,1574000000 +0,0007
increased 0,1567000000 +0,0002
not_changed 0,1565000000 0
not_changed 0,1565000000 0
not_changed 0,1565000000 0
not_changed 0,1565000000 0
decreased 0,1565000000 -0,0003
not_changed 0,1568000000 0
increased 0,1568000000 +0,0027
increased 0,1541000000 +10
decreased 0,1540000000 -0,0003
increased 0,1543000000 +0,0015
decreased 0,1528000000 -0,002
decreased 0,1548000000 -0,0005
decreased 0,1553000000 -0,0001
decreased 0,1554000000 -0,0003
decreased 0,1557000000 10
increased 0,1558000000 +0,002
not_changed 0,1538000000 0
decreased 0,1538000000 -0,0004
decreased 0,1542000000 -0,0004
increased 0,1546000000 +0,0005
increased 0,1541000000 +10
not_changed 0,1540000000 0
decreased 0,1540000000 -0,0004
increased 0,1544000000 +0,0005
increased 0,1539000000 +0,0001
increased 0,1538000000 +0,0004
not_changed 0,1534000000 0
decreased 0,1534000000 -0,0008
decreased 0,1542000000 -0,0005
increased 0,1547000000 +0,0013
decreased 0,1534000000 -0,0004
decreased 0,1538000000 -0,0015
increased 0,1553000000 +0,0009
increased 0,1544000000 +0,0005
decreased 0,1539000000 -0,001
decreased 0,1549000000 -0,0004
decreased 0,1553000000 -0,0005
decreased 0,1558000000 -0,0001
decreased 0,1559000000 -0,0002
decreased 0,1561000000 -0,0004
decreased 0,1565000000 -0,0009
decreased 0,1574000000 -0,0006
decreased 0,1580000000 -0,001
increased 0,1590000000 +0,0008
not_changed 0,1582000000 0
decreased 0,1582000000 -0,0011
decreased 0,1593000000 -0,0007
increased 0,1600000000 +0,0003
not_changed 0,1597000000 0
increased 0,1597000000 +0,0016
increased 0,1581000000 +10
decreased 0,1580000000 -0,0011
increased 0,1591000000 +0,0003
increased 0,1588000000 +0,0025
decreased 0,1563000000 -0,0003
decreased 0,1566000000 -0,0009
increased 0,1575000000 +0,0006
decreased 0,1569000000 -0,0013
increased 0,1582000000 +0,0011
increased 0,1571000000 +0,001
decreased 0,1561000000 -0,0019
decreased 0,1580000000 -0,001
increased 0,1590000000 +10
decreased 0,1589000000 -0,0037
increased 0,1626000000 +0,0006
decreased 0,1620000000 -0,0007
decreased 0,1627000000 -0,0004
decreased 0,1631000000 -0,0006
decreased 0,1637000000 -0,0018
increased 0,1655000000 +0,0002
decreased 0,1653000000 -0,0008
increased 0,1661000000 +0,0002
decreased 0,1659000000 -0,0003
not_changed 0,1662000000 0
increased 0,1662000000 +0,0011
decreased 0,1651000000 -0,0001
decreased 0,1652000000 -0,0008
decreased 0,1660000000 -0,0004
decreased 0,1664000000 -0,0017
increased 0,1681000000 +0,0002
not_changed 0,1679000000 0
decreased 0,1679000000 -0,0003
increased 0,1682000000 +0,001
decreased 0,1672000000 -0,0002
decreased 0,1674000000 -16,4603
increased 16,6277000000 +0,0162
increased 16,6115000000 +16,4456
decreased 0,1659000000 -0,0016
increased 0,1675000000 +0,0011
increased 0,1664000000 +0,0005
increased 0,1659000000 +10
increased 0,1658000000 +0,0004
decreased 0,1654000000 -0,0001
decreased 0,1655000000 -0,0005
decreased 0,1660000000 10
increased 0,1661000000 +10
decreased 0,1660000000 -0,0003
increased 0,1663000000 +0,0003
increased 0,1660000000 +0,0007
decreased 0,1653000000 10
increased 0,1654000000 +0,0003
decreased 0,1651000000 -0,0003
decreased 0,1654000000 -0,0001
increased 0,1655000000 +0,0004
decreased 0,1651000000 -0,0018
increased 0,1669000000 +0,0023
not_changed 0,1646000000 0
decreased 0,1646000000 -16,0062
increased 16,1708000000 +16,0063
decreased 0,1645000000 -0,0009
increased 0,1654000000 +10
decreased 0,1653000000 -0,0004
decreased 0,1657000000 -0,0001
increased 0,1658000000 +0,001
decreased 0,1648000000 -0,0016
not_changed 0,1664000000 0
not_changed 0,1664000000 0
decreased 0,1664000000 -0,0005
increased 0,1669000000 +0,0009
decreased 0,1660000000 -0,0005
increased 0,1665000000 +0,0002
decreased 0,1663000000 -0,0017
increased 0,1680000000 +0,0003
increased 0,1677000000 +10
decreased 0,1676000000 -16,6305
increased 16,7981000000 +16,6304
decreased 0,1677000000 -0,0012
increased 0,1689000000 +0,0005
decreased 0,1684000000 -0,0002
decreased 0,1686000000 -0,0007
increased 0,1693000000 +0,0021
decreased 0,1672000000 -0,0003
increased 0,1675000000 +0,0007
not_changed 0,1668000000 0
not_changed 0,1668000000 0
decreased 0,1668000000 -0,0021
increased 0,1689000000 +0,0004
increased 0,1685000000 +0,0013
decreased 0,1672000000 -0,0004
increased 0,1676000000 +0,002
increased 0,1656000000 +0,0004
decreased 0,1652000000 -0,0009
decreased 0,1661000000 -0,0003
increased 0,1664000000 +10
increased 0,1663000000 +0,0013
increased 0,1650000000 +0,0003
increased 0,1647000000 +0,0026
increased 0,1621000000 +0,0002
decreased 0,1619000000 -0,0002
increased 0,1621000000 +0,0008
increased 0,1613000000 +0,0005
decreased 0,1608000000 -0,0013
decreased 0,1621000000 -0,0008
increased 0,1629000000 +10
decreased 0,1628000000 -0,0015
increased 0,1643000000 +10
increased 0,1642000000 +0,0008
increased 0,1634000000 +0,0006
not_changed 0,1628000000 0
decreased 0,1628000000 -0,0013
decreased 0,1641000000 -0,0005
decreased 0,1646000000 -0,0003
decreased 0,1649000000 -0,0021
decreased 0,1670000000 -0,0009
decreased 0,1679000000 -0,0037
decreased 0,1716000000 -0,0013
increased 0,1729000000 +0,0027
increased 0,1702000000 +0,0009
decreased 0,1693000000 -0,0003
decreased 0,1696000000 10
decreased 0,1697000000 -0,001
increased 0,1707000000 +0,0011
increased 0,1696000000 +10
increased 0,1695000000 +0,0012
increased 0,1683000000 +0,0028
not_changed 0,1655000000 0
decreased 0,1655000000 -0,0023
increased 0,1678000000 +0,0015
decreased 0,1663000000 -0,0034
increased 0,1697000000 +0,0018
increased 0,1679000000 +0,0032
increased 0,1647000000 +0,0007
decreased 0,1640000000 -0,002
increased 0,1660000000 +0,0071
decreased 0,1589000000 10
decreased 0,1590000000 -0,0011
increased 0,1601000000 +0,0003
decreased 0,1598000000 -0,0003
increased 0,1601000000 +0,0009
decreased 0,1592000000 -0,0005
decreased 0,1597000000 -0,0027
increased 0,1624000000 +0,0013
decreased 0,1611000000 -0,0018
decreased 0,1629000000 -0,0019
increased 0,1648000000 +0,0006
increased 0,1642000000 +0,0048
increased 0,1594000000 +10
decreased 0,1593000000 -0,0019
increased 0,1612000000 +0,0002
decreased 0,1610000000 10
increased 0,1611000000 +0,0027
increased 0,1584000000 +0,004
not_changed 0,1544000000 0
decreased 0,1544000000 -0,0013
decreased 0,1557000000 -0,005
decreased 0,1607000000 -0,0039
increased 0,1646000000 +0,0028
decreased 0,1618000000 -0,0008
increased 0,1626000000 +10
decreased 0,1625000000 -0,0069
decreased 0,1694000000 -0,0005
decreased 0,1699000000 -0,0013
decreased 0,1712000000 -0,0028
decreased 0,1740000000 -0,0006
increased 0,1746000000 +0,0006
decreased 0,1740000000 -0,0019
increased 0,1759000000 +0,0011
decreased 0,1748000000 -0,0012
decreased 0,1760000000 -0,0013
increased 0,1773000000 +0,0011
not_changed 0,1762000000 0
increased 0,1762000000 +0,0008
decreased 0,1754000000 -0,0009
decreased 0,1763000000 -0,0014
increased 0,1777000000 +0,0006
not_changed 0,1771000000 0
decreased 0,1771000000 -0,0008
not_changed 0,1779000000 0
increased 0,1779000000 +0,0004
decreased 0,1775000000 -0,0015
decreased 0,1790000000 -0,0027
decreased 0,1817000000 10
increased 0,1818000000 +0,0006
increased 0,1812000000 +0,0002
decreased 0,1810000000 -0,0013
decreased 0,1823000000 -0,0049
decreased 0,1872000000 -0,0019
increased 0,1891000000 +0,0007
decreased 0,1884000000 -0,0095
decreased 0,1979000000 -0,0012
increased 0,1991000000 +0,0054
decreased 0,1937000000 -0,0004
decreased 0,1941000000 -0,0013
increased 0,1954000000 +0,0003
decreased 0,1951000000 -0,0001
decreased 0,1952000000 -0,0029
increased 0,1981000000 +0,0044
decreased 0,1937000000 -0,0014
increased 0,1951000000 +0,0042
decreased 0,1909000000 -0,004023331
increased 0,1949233310 +0,002622474
decreased 0,1923008570 -0,003214489
increased 0,1955153460 +0,002435425
decreased 0,1930799210 -0,002884579
increased 0,1959645000 +0,000934062
increased 0,1950304380 +0,001749004
increased 0,1932814340 +0,005019653
decreased 0,1882617810 -0,000910638
not_changed 0,1891724190 0
increased 0,1891724190 +0,001242853
decreased 0,1879295660 -0,000135469
decreased 0,1880650350 -0,001097473
decreased 0,1891625080 -0,005806948
increased 0,1949694560 +0,001482854
decreased 0,1934866020 -0,000819414
increased 0,1943060160 +0,001799796
not_changed 0,1925062200 0
decreased 0,1925062200 -0,001832374
decreased 0,1943385940 7,263
increased 0,1943458570 +0,000778717
increased 0,1935671400 +0,002010732
decreased 0,1915564080 -0,00414004
not_changed 0,1956964480 0
decreased 0,1956964480 -0,000816263
increased 0,1965127110 +0,001489255
increased 0,1950234560 +0,001655618
decreased 0,1933678380 -0,001847665
increased 0,1952155030 +0,000284992
increased 0,1949305110 +0,005028369
increased 0,1899021420 +0,001548557
decreased 0,1883535850 -0,000645786
increased 0,1889993710 +0,001208812
decreased 0,1877905590 2,6532
increased 0,1878170910 +0,001733482
increased 0,1860836090 +0,001944669
increased 0,1841389400 +0,001618208
increased 0,1825207320 +0,000634652
decreased 0,1818860800 -0,003746172
decreased 0,1856322520 -0,000410372
increased 0,1860426240 +0,003536904
decreased 0,1825057200 7,5656
increased 0,1825813760 +0,000215565
decreased 0,1823658110 -0,000542477
decreased 0,1829082880 -0,002841788
increased 0,1857500760 +0,000345742
decreased 0,1854043340 -0,002010445
increased 0,1874147790 +0,001679157
decreased 0,1857356220 -0,000182091
decreased 0,1859177130 -0,000128255
increased 0,1860459680 +0,007636396
increased 0,1784095720 +0,000515577
increased 0,1778939950 +0,000648926
decreased 0,1772450690 -0,001691999
increased 0,1789370680 +0,00066429
increased 0,1782727780 +0,002086692
decreased 0,1761860860 -0,006422436
increased 0,1826085220 +0,0001135
decreased 0,1824950220 -0,001453055
decreased 0,1839480770 -0,000545097
not_changed 0,1844931740 0
Please note that SEK to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Singapore dollar exchange chart

Note: The Swedish krona to Singapore dollar chart allow you to see for free currency exchange rate graph history for the SEK/SGD currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Singapore dollar pair for a period of 2011 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.