Exchange Currency

SEK/THB


The exchange rate as of today for SEK/THB is SEK per THB, which means that with 100 Swedish kronor you can buy Thai baht.

Below you will find information about historical currency exchange rates for SEK/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or THB currencies.
  


SEK to THB exchange rate history

Date Exchange Rate Variation
decreased 3,7038000000 -0,1
decreased 3,8038000000 -0,1557
decreased 3,9595000000 -0,0143
decreased 3,9738000000 -0,0646
decreased 4,0384000000 -0,025
increased 4,0634000000 +0,0038
decreased 4,0596000000 -0,0145
decreased 4,0741000000 -0,0457
increased 4,1198000000 +0,0021
increased 4,1177000000 +0,0059
increased 4,1118000000 +0,0007
increased 4,1111000000 +0,0256
decreased 4,0855000000 -0,0065
decreased 4,0920000000 -0,0529
decreased 4,1449000000 -0,0091
decreased 4,1540000000 -0,0049
decreased 4,1589000000 -0,0168
increased 4,1757000000 +0,0113
increased 4,1644000000 +0,0139
decreased 4,1505000000 -0,0184
increased 4,1689000000 +0,0008
increased 4,1681000000 +0,0163
increased 4,1518000000 +0,0237
decreased 4,1281000000 -0,0087
increased 4,1368000000 +0,0406
decreased 4,0962000000 -0,0006
decreased 4,0968000000 -0,015
increased 4,1118000000 +0,0415
increased 4,0703000000 +0,0061
decreased 4,0642000000 -0,0208
not_changed 4,0850000000 0
not_changed 4,0850000000 0
decreased 4,0850000000 -0,0169
increased 4,1019000000 +0,0217
increased 4,0802000000 +0,0209
increased 4,0593000000 +0,0003
decreased 4,0590000000 -0,0141
decreased 4,0731000000 -0,0057
increased 4,0788000000 +0,0433
decreased 4,0355000000 -0,0136
increased 4,0491000000 +0,0036
decreased 4,0455000000 -0,0016
increased 4,0471000000 +0,0611
decreased 3,9860000000 -0,0383
increased 4,0243000000 +0,001
increased 4,0233000000 +0,144
decreased 3,8793000000 -0,0057
decreased 3,8850000000 -0,0113
increased 3,8963000000 +0,0025
decreased 3,8938000000 -0,0012
decreased 3,8950000000 -0,0069
decreased 3,9019000000 -0,0061
not_changed 3,9080000000 0
increased 3,9080000000 +0,0092
decreased 3,8988000000 -0,0238
decreased 3,9226000000 -0,0296
increased 3,9522000000 +0,0471
decreased 3,9051000000 -0,0183
increased 3,9234000000 +0,0062
increased 3,9172000000 +0,0004
decreased 3,9168000000 -0,0272
increased 3,9440000000 +0,0135
decreased 3,9305000000 -0,0021
increased 3,9326000000 +0,0067
increased 3,9259000000 +0,0134
increased 3,9125000000 +0,0177
decreased 3,8948000000 -0,0128
increased 3,9076000000 +0,0046
not_changed 3,9030000000 0
decreased 3,9030000000 -0,0113
increased 3,9143000000 +0,1044
decreased 3,8099000000 -0,0245
increased 3,8344000000 +0,0275
increased 3,8069000000 +0,0066
increased 3,8003000000 +0,0046
decreased 3,7957000000 -0,0329
increased 3,8286000000 +0,0078
increased 3,8208000000 +0,0011
decreased 3,8197000000 -0,0336
increased 3,8533000000 +0,0057
increased 3,8476000000 +0,0134
increased 3,8342000000 +0,0007
decreased 3,8335000000 -0,0357
decreased 3,8692000000 -0,0174
decreased 3,8866000000 -0,0418
decreased 3,9284000000 -0,0136
increased 3,9420000000 +0,008
increased 3,9340000000 +0,0111
increased 3,9229000000 +0,0237
increased 3,8992000000 +0,0144
decreased 3,8848000000 -0,0147
increased 3,8995000000 +0,0374
increased 3,8621000000 +0,0032
increased 3,8589000000 +0,0044
decreased 3,8545000000 -0,0353
decreased 3,8898000000 -0,012
decreased 3,9018000000 -0,0218
increased 3,9236000000 +0,0005
increased 3,9231000000 +0,0011
decreased 3,9220000000 -0,025
decreased 3,9470000000 -0,047
increased 3,9940000000 +0,0024
decreased 3,9916000000 -0,0156
increased 4,0072000000 +0,0143
increased 3,9929000000 +0,0102
not_changed 3,9827000000 0
decreased 3,9827000000 -0,0029
decreased 3,9856000000 -0,0061
not_changed 3,9917000000 0
increased 3,9917000000 +0,0131
increased 3,9786000000 +0,0364
increased 3,9422000000 +0,0074
decreased 3,9348000000 -0,0012
increased 3,9360000000 +0,0222
increased 3,9138000000 +0,0155
decreased 3,8983000000 -0,0062
decreased 3,9045000000 -0,0002
not_changed 3,9047000000 0
not_changed 3,9047000000 0
decreased 3,9047000000 -0,0033
increased 3,9080000000 +0,0547
increased 3,8533000000 +0,0141
not_changed 3,8392000000 0
increased 3,8392000000 +0,0292
decreased 3,8100000000 -0,0684
decreased 3,8784000000 -0,0014
decreased 3,8798000000 -0,0008
decreased 3,8806000000 -0,0485
increased 3,9291000000 +0,0016
increased 3,9275000000 +0,0256
increased 3,9019000000 +0,0281
increased 3,8738000000 +0,0183
decreased 3,8555000000 -0,0119
increased 3,8674000000 +0,0137
not_changed 3,8537000000 0
increased 3,8537000000 +0,0209
not_changed 3,8328000000 0
decreased 3,8328000000 -0,0352
decreased 3,8680000000 -0,0166
not_changed 3,8846000000 0
increased 3,8846000000 +0,0058
increased 3,8788000000 +0,0053
decreased 3,8735000000 -0,0366
increased 3,9101000000 +0,0169
decreased 3,8932000000 -0,0202
increased 3,9134000000 +0,0045
decreased 3,9089000000 -0,041
increased 3,9499000000 +0,0009
decreased 3,9490000000 -0,0149
decreased 3,9639000000 -0,0407
decreased 4,0046000000 -0,0188
decreased 4,0234000000 -0,0182
decreased 4,0416000000 -0,0185
decreased 4,0601000000 -0,0242
decreased 4,0843000000 -0,0117
increased 4,0960000000 +0,0047
increased 4,0913000000 +0,0502
decreased 4,0411000000 -0,0023
decreased 4,0434000000 -0,0303
decreased 4,0737000000 -0,0354
decreased 4,1091000000 -0,0044
increased 4,1135000000 +0,0108
increased 4,1027000000 +0,0138
increased 4,0889000000 +0,0178
increased 4,0711000000 +0,0294
decreased 4,0417000000 -0,0407
decreased 4,0824000000 -0,051
decreased 4,1334000000 -0,0277
decreased 4,1611000000 -0,0678
decreased 4,2289000000 -0,1023
increased 4,3312000000 +0,0037
increased 4,3275000000 +0,0379
decreased 4,2896000000 -0,0039
increased 4,2935000000 +0,024
decreased 4,2695000000 -0,0259
decreased 4,2954000000 -0,0415
increased 4,3369000000 +0,0194
decreased 4,3175000000 -0,0641
increased 4,3816000000 +0,0361
increased 4,3455000000 +0,0052
increased 4,3403000000 +0,0325
decreased 4,3078000000 -0,0131
increased 4,3209000000 +0,0076
increased 4,3133000000 +0,0086
decreased 4,3047000000 -0,0217
increased 4,3264000000 +0,0034
decreased 4,3230000000 -0,0051
increased 4,3281000000 +0,0179
increased 4,3102000000 +0,0612
decreased 4,2490000000 -0,0146
increased 4,2636000000 +0,0246
not_changed 4,2390000000 0
decreased 4,2390000000 -0,0028
increased 4,2418000000 +0,0384
increased 4,2034000000 +0,0024
decreased 4,2010000000 -0,004
increased 4,2050000000 +0,0572
decreased 4,1478000000 -0,0302
decreased 4,1780000000 -0,0283
decreased 4,2063000000 -0,0238
increased 4,2301000000 +0,0004
increased 4,2297000000 +0,0456
decreased 4,1841000000 -0,0109
decreased 4,1950000000 -0,0237
decreased 4,2187000000 -0,0199
increased 4,2386000000 +0,0304
increased 4,2082000000 +0,0289
decreased 4,1793000000 -0,0245
decreased 4,2038000000 -0,0052
not_changed 4,2090000000 0
not_changed 4,2090000000 0
increased 4,2090000000 +0,0503
increased 4,1587000000 +0,0006
not_changed 4,1581000000 0
decreased 4,1581000000 -0,0354
decreased 4,1935000000 -0,0523
increased 4,2458000000 +0,0047
increased 4,2411000000 +0,0087
decreased 4,2324000000 -0,0365
increased 4,2689000000 +0,0256
decreased 4,2433000000 -0,0019
increased 4,2452000000 +0,0003
decreased 4,2449000000 -0,0153
increased 4,2602000000 +0,0105
decreased 4,2497000000 -0,0093
decreased 4,2590000000 -0,0123
decreased 4,2713000000 -0,0333
increased 4,3046000000 +0,0259
increased 4,2787000000 +0,0069
increased 4,2718000000 +0,0582
decreased 4,2136000000 -0,0055
decreased 4,2191000000 -0,0063
decreased 4,2254000000 -0,0085
decreased 4,2339000000 -0,0167
increased 4,2506000000 +0,0465
decreased 4,2041000000 -0,0271
increased 4,2312000000 +0,1119
increased 4,1193000000 +0,0189
increased 4,1004000000 +0,0099
decreased 4,0905000000 -0,0063
decreased 4,0968000000 -0,0188
increased 4,1156000000 +0,0013
decreased 4,1143000000 -0,0201
increased 4,1344000000 +0,0202
increased 4,1142000000 +0,0025
decreased 4,1117000000 -0,0301
decreased 4,1418000000 -0,0073
increased 4,1491000000 +0,0165
increased 4,1326000000 +0,0233
increased 4,1093000000 +0,0009
decreased 4,1084000000 -0,0634
decreased 4,1718000000 -0,0015
not_changed 4,1733000000 0
decreased 4,1733000000 -0,0094
decreased 4,1827000000 -0,0823
decreased 4,2650000000 -0,0261
decreased 4,2911000000 -0,0423
decreased 4,3334000000 -0,0322
increased 4,3656000000 +0,04
not_changed 4,3256000000 0
decreased 4,3256000000 -0,0088
increased 4,3344000000 +0,0529
increased 4,2815000000 +0,0333
increased 4,2482000000 +0,0419
decreased 4,2063000000 -0,1083
increased 4,3146000000 +0,0427
not_changed 4,2719000000 0
increased 4,2719000000 +0,054
increased 4,2179000000 +0,0501
decreased 4,1678000000 -0,0082
increased 4,1760000000 +0,0352
decreased 4,1408000000 -0,0083
increased 4,1491000000 +0,0727
increased 4,0764000000 +0,0677
decreased 4,0087000000 -0,0462
decreased 4,0549000000 -0,0014
increased 4,0563000000 +0,0103
decreased 4,0460000000 -0,0431
decreased 4,0891000000 -0,0104
increased 4,0995000000 +0,1197
decreased 3,9798000000 -0,0227
decreased 4,0025000000 -0,024
increased 4,0265000000 +0,035
decreased 3,9915000000 -0,0467
decreased 4,0382000000 -0,1034
decreased 4,1416000000 -0,0049
not_changed 4,1465000000 0
decreased 4,1465000000 -0,0181
increased 4,1646000000 +0,051
increased 4,1136000000 +0,0013
not_changed 4,1123000000 0
decreased 4,1123000000 -0,0095
increased 4,1218000000 +0,028
decreased 4,0938000000 -0,0068
increased 4,1006000000 +0,0388
decreased 4,0618000000 -0,0077
increased 4,0695000000 +0,0298
decreased 4,0397000000 -0,007
not_changed 4,0467000000 0
increased 4,0467000000 +0,1007
decreased 3,9460000000 -0,0217
decreased 3,9677000000 -0,0275
decreased 3,9952000000 -0,0228
decreased 4,0180000000 -0,0687
increased 4,0867000000 +0,3104
decreased 3,7763000000 -0,0578
increased 3,8341000000 +0,0559
decreased 3,7782000000 -0,0348
decreased 3,8130000000 -0,0951
increased 3,9081000000 +0,0234
decreased 3,8847000000 -0,0342
decreased 3,9189000000 -0,0213
decreased 3,9402000000 -0,0943
decreased 4,0345000000 -0,1792
decreased 4,2137000000 -0,036
decreased 4,2497000000 -0,0287
decreased 4,2784000000 -0,0345
decreased 4,3129000000 -0,0438
increased 4,3567000000 +0,0032
not_changed 4,3535000000 0
decreased 4,3535000000 -0,0137
decreased 4,3672000000 -0,023
decreased 4,3902000000 -0,0435
decreased 4,4337000000 -0,0096
decreased 4,4433000000 -0,078
increased 4,5213000000 +0,0034
increased 4,5179000000 +0,0317
increased 4,4862000000 +0,0321
decreased 4,4541000000 -0,0669
decreased 4,5210000000 -0,0013
increased 4,5223000000 +0,0025
decreased 4,5198000000 -0,011
decreased 4,5308000000 -0,0493
decreased 4,5801000000 -0,0836
increased 4,6637000000 +0,0158
decreased 4,6479000000 -0,0055
decreased 4,6534000000 -0,0224
decreased 4,6758000000 -0,009
decreased 4,6848000000 -0,1564
decreased 4,8412000000 -0,096
increased 4,9372000000 +0,0113
increased 4,9259000000 +0,0027
decreased 4,9232000000 -0,0491
decreased 4,9723000000 -0,0488
increased 5,0211000000 +0,0211
increased 5,0000000000 +0,0057
decreased 4,9943000000 -0,044
decreased 5,0383000000 -0,0458
increased 5,0841000000 +0,0056
increased 5,0785000000 +0,1929
increased 4,8856000000 +0,02613635
decreased 4,8594636500 -0,01078922
not_changed 4,8702528700 0
decreased 4,8702528700 -0,02458461
increased 4,8948374800 +0,01950735
increased 4,8753301300 +0,0736068
increased 4,8017233300 +0,06343976
decreased 4,7382835700 -0,04782458
increased 4,7861081500 +0,04570743
increased 4,7404007200 +0,15038011
decreased 4,5900206100 -0,05132226
increased 4,6413428700 +0,03059333
decreased 4,6107495400 -0,05904495
increased 4,6697944900 +0,07836687
increased 4,5914276200 +0,08361138
increased 4,5078162400 +0,04896575
increased 4,4588504900 +0,00815409
increased 4,4506964000 +0,07414365
decreased 4,3765527500 -0,19912913
increased 4,5756818800 +0,01884292
not_changed 4,5568389600 0
increased 4,5568389600 +0,0163253
increased 4,5405136600 +0,04076296
decreased 4,4997507000 -0,01074987
decreased 4,5105005700 -0,13570817
increased 4,6462087400 +0,02089244
increased 4,6253163000 +0,0140647
decreased 4,6112516000 -0,00386693
decreased 4,6151185300 -0,11930496
increased 4,7344234900 +0,00554363
not_changed 4,7288798600 0
increased 4,7288798600 +0,02631576
decreased 4,7025641000 -0,0392233
increased 4,7417874000 +0,07193237
increased 4,6698550300 +0,0166362
increased 4,6532188300 +0,07767605
increased 4,5755427800 +0,01729801
increased 4,5582447700 +0,00084628
decreased 4,5573984900 -0,02705694
decreased 4,5844554300 -0,06878008
decreased 4,6532355100 -0,00393672
decreased 4,6571722300 -0,00730345
decreased 4,6644756800 -0,0504931
increased 4,7149687800 +0,04843474
increased 4,6665340400 +0,06831155
decreased 4,5982224900 -0,03334193
increased 4,6315644200 +0,05333918
increased 4,5782252400 +0,04088887
increased 4,5373363700 +0,01480055
decreased 4,5225358200 -0,01176132
increased 4,5342971400 +0,0095556
decreased 4,5247415400 -0,07810866
increased 4,6028502000 +0,01577864
decreased 4,5870715600 -0,03417775
increased 4,6212493100 +0,03538825
decreased 4,5858610600 -0,05394864
decreased 4,6398097000 -0,03737507
decreased 4,6771847700 -0,01014618
increased 4,6873309500 +0,1946011
increased 4,4927298500 +0,14301704
increased 4,3497128100 +0,00087119
not_changed 4,3488416200 0
decreased 4,3488416200 -0,06048235
increased 4,4093239700 +0,00152378
increased 4,4078001900 +0,02960149
decreased 4,3781987000 -0,1031049
decreased 4,4813036000 -0,09572592
not_changed 4,5770295200 0
Please note that SEK to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Thai baht exchange chart

Note: The Swedish krona to Thai baht chart allow you to see for free currency exchange rate graph history for the SEK/THB currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Thai baht pair for a period of 2175 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.