Exchange Currency

SEK/TND


The exchange rate as of today for SEK/TND is SEK per TND, which means that with 100 Swedish kronor you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for SEK/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or TND currencies.
  


SEK to TND exchange rate history

Date Exchange Rate Variation
increased 0,2927000000 +0,002
decreased 0,2907000000 -0,0075
decreased 0,2982000000 -0,0002
decreased 0,2984000000 -0,0003
decreased 0,2987000000 -0,0047
decreased 0,3034000000 -0,0012
increased 0,3046000000 +0,002
decreased 0,3026000000 -0,0033
increased 0,3059000000 +0,0045
decreased 0,3014000000 -0,0014
decreased 0,3028000000 -0,0003
decreased 0,3031000000 -0,0034
decreased 0,3065000000 -0,0009
not_changed 0,3074000000 0
increased 0,3074000000 +0,0022
increased 0,3052000000 +0,0007
decreased 0,3045000000 -0,002
increased 0,3065000000 +0,0003
increased 0,3062000000 +0,0009
increased 0,3053000000 +0,0011
decreased 0,3042000000 -0,0027
decreased 0,3069000000 -0,002
not_changed 0,3089000000 0
increased 0,3089000000 +0,0033
increased 0,3056000000 +0,001
decreased 0,3046000000 -0,003
increased 0,3076000000 +0,0044
increased 0,3032000000 +0,0002
increased 0,3030000000 +0,0006
increased 0,3024000000 +0,0045
increased 0,2979000000 +0,0038
decreased 0,2941000000 -0,0012
increased 0,2953000000 +0,0023
decreased 0,2930000000 -0,0006
decreased 0,2936000000 -0,0009
decreased 0,2945000000 -0,0043
decreased 0,2988000000 -0,0016
increased 0,3004000000 +0,0052
decreased 0,2952000000 -0,0031
increased 0,2983000000 +0,0065
not_changed 0,2918000000 0
not_changed 0,2918000000 0
decreased 0,2918000000 -0,0014
decreased 0,2932000000 -0,0051
increased 0,2983000000 +0,0051
decreased 0,2932000000 -0,0023
increased 0,2955000000 +0,0076
not_changed 0,2879000000 0
decreased 0,2879000000 -0,006
increased 0,2939000000 +0,0014
decreased 0,2925000000 -0,0003
not_changed 0,2928000000 0
increased 0,2928000000 +0,0043
increased 0,2885000000 +0,0047
increased 0,2838000000 +0,0012
increased 0,2826000000 +0,0013
increased 0,2813000000 +0,0007
decreased 0,2806000000 -0,0022
increased 0,2828000000 +0,0053
not_changed 0,2775000000 0
decreased 0,2775000000 -0,0042
increased 0,2817000000 +0,0011
increased 0,2806000000 +0,0014
decreased 0,2792000000 -0,0004
increased 0,2796000000 +0,0005
decreased 0,2791000000 -0,0022
increased 0,2813000000 +0,0049
increased 0,2764000000 +0,0013
increased 0,2751000000 +0,0008
increased 0,2743000000 +0,0016
decreased 0,2727000000 -0,0014
increased 0,2741000000 +0,0027
decreased 0,2714000000 -0,0075
increased 0,2789000000 +0,0006
increased 0,2783000000 +0,0014
increased 0,2769000000 +0,0059
decreased 0,2710000000 -0,0101
increased 0,2811000000 +0,0211
decreased 0,2600000000 -0,0226
increased 0,2826000000 +0,0049
increased 0,2777000000 +0,0208
increased 0,2569000000 +0,0001
increased 0,2568000000 +0,0003
increased 0,2565000000 +0,0008
decreased 0,2557000000 -0,0044
not_changed 0,2601000000 0
increased 0,2601000000 +0,0003
increased 0,2598000000 +0,0074
decreased 0,2524000000 -0,0066
increased 0,2590000000 +0,0049
decreased 0,2541000000 -0,0058
increased 0,2599000000 +0,0053
decreased 0,2546000000 -0,0005
decreased 0,2551000000 -0,0007
decreased 0,2558000000 -0,0065
increased 0,2623000000 +0,0066
decreased 0,2557000000 -0,0011
not_changed 0,2568000000 0
decreased 0,2568000000 -0,0011
decreased 0,2579000000 -0,0016
increased 0,2595000000 +0,0032
increased 0,2563000000 +0,0004
increased 0,2559000000 +0,0019
decreased 0,2540000000 -0,0007
decreased 0,2547000000 -0,0006
increased 0,2553000000 +0,0014
increased 0,2539000000 +0,0006
decreased 0,2533000000 -0,0013
decreased 0,2546000000 -0,0024
increased 0,2570000000 +0,0006
decreased 0,2564000000 -0,005
decreased 0,2614000000 -0,0027
increased 0,2641000000 +0,0024
decreased 0,2617000000 -0,0003
increased 0,2620000000 +0,0006
increased 0,2614000000 +0,0004
decreased 0,2610000000 -0,0008
increased 0,2618000000 +0,0011
not_changed 0,2607000000 0
increased 0,2607000000 +0,0075
decreased 0,2532000000 -0,004
increased 0,2572000000 +0,0038
increased 0,2534000000 +0,0006
increased 0,2528000000 +0,0015
not_changed 0,2513000000 0
not_changed 0,2513000000 0
decreased 0,2513000000 -0,0012
increased 0,2525000000 +0,0044
increased 0,2481000000 +0,0004
increased 0,2477000000 +0,0003
decreased 0,2474000000 -0,0003
decreased 0,2477000000 -0,0025
decreased 0,2502000000 -0,0012
decreased 0,2514000000 -0,0005
decreased 0,2519000000 10
decreased 0,2520000000 -0,0012
increased 0,2532000000 +0,0036
not_changed 0,2496000000 0
increased 0,2496000000 +0,0012
not_changed 0,2484000000 0
not_changed 0,2484000000 0
decreased 0,2484000000 -0,0012
increased 0,2496000000 +0,0014
decreased 0,2482000000 -0,0004
increased 0,2486000000 +0,0005
decreased 0,2481000000 -0,0007
decreased 0,2488000000 -0,0004
increased 0,2492000000 +0,0004
decreased 0,2488000000 -0,0014
increased 0,2502000000 +0,0019
decreased 0,2483000000 -0,0006
increased 0,2489000000 +0,0011
decreased 0,2478000000 -0,0014
decreased 0,2492000000 -0,0014
decreased 0,2506000000 -0,0031
increased 0,2537000000 +0,0005
decreased 0,2532000000 -0,0001
decreased 0,2533000000 -0,0014
increased 0,2547000000 +0,0019
decreased 0,2528000000 -0,0013
decreased 0,2541000000 -0,0018
decreased 0,2559000000 -0,0004
decreased 0,2563000000 -0,0011
increased 0,2574000000 +0,0008
not_changed 0,2566000000 0
decreased 0,2566000000 10
decreased 0,2567000000 -0,0018
increased 0,2585000000 +0,0005
not_changed 0,2580000000 0
increased 0,2580000000 +0,0012
decreased 0,2568000000 -0,0016
decreased 0,2584000000 -0,0007
decreased 0,2591000000 -0,0015
decreased 0,2606000000 -0,0004
decreased 0,2610000000 -0,0002
increased 0,2612000000 +0,001
decreased 0,2602000000 -0,0006
decreased 0,2608000000 -0,0005
increased 0,2613000000 +0,0002
increased 0,2611000000 +0,0009
increased 0,2602000000 +0,0022
decreased 0,2580000000 -0,0002
not_changed 0,2582000000 0
not_changed 0,2582000000 0
increased 0,2582000000 +0,0006
decreased 0,2576000000 -0,0016
increased 0,2592000000 +10
increased 0,2591000000 +0,0009
decreased 0,2582000000 -0,0005
not_changed 0,2587000000 0
decreased 0,2587000000 -0,0018
increased 0,2605000000 +0,0007
not_changed 0,2598000000 0
not_changed 0,2598000000 0
decreased 0,2598000000 -0,003
increased 0,2628000000 +0,0009
increased 0,2619000000 +0,0024
increased 0,2595000000 +0,0072
increased 0,2523000000 +0,002
increased 0,2503000000 +0,0029
decreased 0,2474000000 -0,0034
increased 0,2508000000 +0,0015
increased 0,2493000000 +0,0019
decreased 0,2474000000 -0,0024
increased 0,2498000000 +0,0003
increased 0,2495000000 +0,0011
increased 0,2484000000 +0,0001
increased 0,2483000000 +0,0007
increased 0,2476000000 +10
decreased 0,2475000000 -0,0003
not_changed 0,2478000000 0
increased 0,2478000000 +0,001
decreased 0,2468000000 -0,001
increased 0,2478000000 +0,0002
increased 0,2476000000 +10
not_changed 0,2475000000 0
increased 0,2475000000 +0,0013
decreased 0,2462000000 -0,0002
decreased 0,2464000000 -0,0006
decreased 0,2470000000 -0,0002
increased 0,2472000000 +0,0011
increased 0,2461000000 +0,0011
not_changed 0,2450000000 0
increased 0,2450000000 +0,0027
increased 0,2423000000 +0,0033
decreased 0,2390000000 -0,0001
decreased 0,2391000000 -0,0006
not_changed 0,2397000000 0
not_changed 0,2397000000 0
increased 0,2397000000 +0,0025
decreased 0,2372000000 -0,0002
decreased 0,2374000000 -0,0004
decreased 0,2378000000 -0,0013
increased 0,2391000000 +0,0004
decreased 0,2387000000 -0,0005
increased 0,2392000000 +0,0003
increased 0,2389000000 +0,0002
increased 0,2387000000 +0,0017
decreased 0,2370000000 -0,0004
decreased 0,2374000000 -0,0017
decreased 0,2391000000 10
decreased 0,2392000000 -0,0002
decreased 0,2394000000 -0,0018
not_changed 0,2412000000 0
not_changed 0,2412000000 0
not_changed 0,2412000000 0
increased 0,2412000000 +0,0023
increased 0,2389000000 +0,0006
increased 0,2383000000 +0,0013
decreased 0,2370000000 -0,001
decreased 0,2380000000 -0,0005
not_changed 0,2385000000 0
not_changed 0,2385000000 0
increased 0,2385000000 +0,0012
decreased 0,2373000000 -0,0004
increased 0,2377000000 +0,0003
increased 0,2374000000 +0,0014
increased 0,2360000000 +0,0003
not_changed 0,2357000000 0
increased 0,2357000000 +0,0009
not_changed 0,2348000000 0
not_changed 0,2348000000 0
increased 0,2348000000 +0,0005
decreased 0,2343000000 -0,0002
not_changed 0,2345000000 0
increased 0,2345000000 +0,0017
decreased 0,2328000000 -0,0007
increased 0,2335000000 +0,0008
increased 0,2327000000 +0,0005
decreased 0,2322000000 -0,001
decreased 0,2332000000 -0,0005
decreased 0,2337000000 -0,0002
increased 0,2339000000 +0,0005
decreased 0,2334000000 -0,002
not_changed 0,2354000000 0
decreased 0,2354000000 -0,0022
increased 0,2376000000 +0,0012
decreased 0,2364000000 -0,0029
increased 0,2393000000 +0,0009
decreased 0,2384000000 -0,0009
increased 0,2393000000 +0,0032
increased 0,2361000000 +0,0015
decreased 0,2346000000 -0,0002
decreased 0,2348000000 -0,0004
decreased 0,2352000000 -0,0004
not_changed 0,2356000000 0
decreased 0,2356000000 -0,0011
not_changed 0,2367000000 0
increased 0,2367000000 +0,0011
decreased 0,2356000000 -0,0006
increased 0,2362000000 +0,0029
increased 0,2333000000 +0,0018
decreased 0,2315000000 -0,0002
increased 0,2317000000 +0,0017
decreased 0,2300000000 -0,0008
increased 0,2308000000 +0,0002
not_changed 0,2306000000 0
increased 0,2306000000 +0,0017
decreased 0,2289000000 -0,0007
increased 0,2296000000 +0,0031
increased 0,2265000000 +0,0008
decreased 0,2257000000 -0,0015
increased 0,2272000000 +0,0002
decreased 0,2270000000 -0,0009
decreased 0,2279000000 -0,0002
decreased 0,2281000000 -0,0017
increased 0,2298000000 +0,0011
decreased 0,2287000000 -0,001
decreased 0,2297000000 -0,0004
increased 0,2301000000 +0,0017
not_changed 0,2284000000 0
decreased 0,2284000000 -0,0014
decreased 0,2298000000 -0,0018
decreased 0,2316000000 -0,0031
increased 0,2347000000 +0,0006
decreased 0,2341000000 -0,0007
not_changed 0,2348000000 0
decreased 0,2348000000 -0,0022
decreased 0,2370000000 -0,0005
not_changed 0,2375000000 0
increased 0,2375000000 +0,0008
increased 0,2367000000 +0,0002
not_changed 0,2365000000 0
not_changed 0,2365000000 0
not_changed 0,2365000000 0
decreased 0,2365000000 -0,0001
increased 0,2366000000 +0,0007
increased 0,2359000000 +0,0041
decreased 0,2318000000 -0,0004
not_changed 0,2322000000 0
increased 0,2322000000 +0,0028
decreased 0,2294000000 -0,0027
decreased 0,2321000000 -0,0013
decreased 0,2334000000 -0,0004
increased 0,2338000000 +0,001
increased 0,2328000000 +0,0016
decreased 0,2312000000 -0,0001
increased 0,2313000000 +0,0042
decreased 0,2271000000 -0,0022
increased 0,2293000000 +0,0038
increased 0,2255000000 +0,0004
not_changed 0,2251000000 0
increased 0,2251000000 +0,0003
decreased 0,2248000000 -0,0027
decreased 0,2275000000 -0,0004
decreased 0,2279000000 -0,0046
decreased 0,2325000000 -0,0024
decreased 0,2349000000 -0,001
increased 0,2359000000 +0,0003
increased 0,2356000000 +0,0024
not_changed 0,2332000000 0
increased 0,2332000000 +0,0033
decreased 0,2299000000 -0,0029
decreased 0,2328000000 -0,0004
decreased 0,2332000000 -0,0025
decreased 0,2357000000 -0,0037
decreased 0,2394000000 -0,0014
decreased 0,2408000000 -0,0051
increased 0,2459000000 +0,0014
decreased 0,2445000000 -0,0029
increased 0,2474000000 +0,0014
decreased 0,2460000000 -0,0007
decreased 0,2467000000 -0,0004
not_changed 0,2471000000 0
decreased 0,2471000000 -0,0004
decreased 0,2475000000 -0,0003
increased 0,2478000000 +0,0015
decreased 0,2463000000 -0,0024
decreased 0,2487000000 -0,0021
increased 0,2508000000 +0,0018
decreased 0,2490000000 -0,001
increased 0,2500000000 +0,0036
decreased 0,2464000000 -0,0002
decreased 0,2466000000 -0,0018
increased 0,2484000000 +0,0007
increased 0,2477000000 +0,0003
not_changed 0,2474000000 0
increased 0,2474000000 +0,0002
decreased 0,2472000000 -0,0016
decreased 0,2488000000 -0,0003
increased 0,2491000000 +0,0006
decreased 0,2485000000 -0,0014
decreased 0,2499000000 -0,0007
decreased 0,2506000000 -0,0009
increased 0,2515000000 +0,0025
increased 0,2490000000 +0,0003
increased 0,2487000000 +0,0019
increased 0,2468000000 +0,0008
increased 0,2460000000 +0,0005
increased 0,2455000000 +0,0039
decreased 0,2416000000 10
decreased 0,2417000000 -0,0006
decreased 0,2423000000 -0,0055
increased 0,2478000000 +0,0015
increased 0,2463000000 +0,0024
decreased 0,2439000000 -0,0104
increased 0,2543000000 +0,0006
increased 0,2537000000 +0,003
increased 0,2507000000 +10
decreased 0,2506000000 -0,003094107
decreased 0,2536941070 -0,000953511
decreased 0,2546476180 -0,002382972
increased 0,2570305900 +0,006394044
decreased 0,2506365460 -0,002243472
increased 0,2528800180 +0,003130013
decreased 0,2497500050 -0,000177407
decreased 0,2499274120 -0,003785763
increased 0,2537131750 +0,003938112
increased 0,2497750630 +0,00226663
increased 0,2475084330 +0,002458989
decreased 0,2450494440 -0,00697198
increased 0,2520214240 +0,00188587
increased 0,2501355540 +0,000255657
increased 0,2498798970 +0,006553208
increased 0,2433266890 +0,000615248
decreased 0,2427114410 -0,006361367
increased 0,2490728080 +0,004766472
decreased 0,2443063360 -0,000726375
increased 0,2450327110 +0,000142918
decreased 0,2448897930 -0,002722013
increased 0,2476118060 +0,003171293
decreased 0,2444405130 -0,002164893
increased 0,2466054060 +0,000187549
not_changed 0,2464178570 0
increased 0,2464178570 +3,2071
increased 0,2463857860 +0,002838852
increased 0,2435469340 +0,000725738
increased 0,2428211960 +0,001284182
decreased 0,2415370140 -0,002074494
increased 0,2436115080 +0,003645254
increased 0,2399662540 +0,000422704
decreased 0,2395435500 -0,000222322
increased 0,2397658720 +0,000265368
increased 0,2395005040 +0,003078625
increased 0,2364218790 +6,9926
increased 0,2363519530 +1,8628
increased 0,2363333250 +0,00131752
increased 0,2350158050 +0,001056017
not_changed 0,2339597880 0
decreased 0,2339597880 -0,000117924
decreased 0,2340777120 -0,000854337
decreased 0,2349320490 -0,001006311
decreased 0,2359383600 -0,001268487
decreased 0,2372068470 6,1316
decreased 0,2372681630 -0,000161717
not_changed 0,2374298800 0
increased 0,2374298800 +4,41375
increased 0,2373857430 +0,000423467
increased 0,2369622760 +0,001296728
increased 0,2356655480 +0,001647124
increased 0,2340184240 +3,0398
decreased 0,2339880260 -0,001660199
decreased 0,2356482250 -0,000973564
increased 0,2366217890 +0,001229324
decreased 0,2353924650 -0,001766575
decreased 0,2371590400 -0,001286207
increased 0,2384452470 +0,014206899
increased 0,2242383480 +0,002273342
decreased 0,2219650060 -0,001920417
increased 0,2238854230 +0,002510374
decreased 0,2213750490 -0,003948561
decreased 0,2253236100 -0,002516605
decreased 0,2278402150 -0,000258396
decreased 0,2280986110 -0,00068205
not_changed 0,2287806610 0
Please note that SEK to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Tunisian dinar exchange chart

Note: The Swedish krona to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the SEK/TND currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Tunisian dinar pair for a period of 2142 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).