Exchange Currency

SEK/TRY


The exchange rate as of today for SEK/TRY is SEK per TRY, which means that with 100 Swedish kronor you can buy Turkish liras.

Below you will find information about historical currency exchange rates for SEK/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or TRY currencies.
  


SEK to TRY exchange rate history

Date Exchange Rate Variation
decreased 0,4535000000 -0,0006
increased 0,4541000000 +0,0009
increased 0,4532000000 +0,0034
increased 0,4498000000 +0,0006
increased 0,4492000000 +0,0014
increased 0,4478000000 +0,0003
decreased 0,4475000000 -0,0067
increased 0,4542000000 +0,0089
decreased 0,4453000000 -0,0003
increased 0,4456000000 +0,0048
increased 0,4408000000 +0,0035
increased 0,4373000000 +0,0005
decreased 0,4368000000 -0,0014
not_changed 0,4382000000 0
increased 0,4382000000 +0,0009
increased 0,4373000000 +0,0022
increased 0,4351000000 +0,0031
decreased 0,4320000000 10
increased 0,4321000000 +0,0005
increased 0,4316000000 +0,0004
increased 0,4312000000 +0,0014
decreased 0,4298000000 -0,004
increased 0,4338000000 +0,001
increased 0,4328000000 +0,0002
increased 0,4326000000 +0,0003
increased 0,4323000000 +0,001
decreased 0,4313000000 -0,0027
decreased 0,4340000000 -0,0003
increased 0,4343000000 +0,0015
increased 0,4328000000 +0,0003
increased 0,4325000000 +0,0005
increased 0,4320000000 +0,0006
decreased 0,4314000000 -0,0023
decreased 0,4337000000 -0,0014
increased 0,4351000000 +0,0032
decreased 0,4319000000 -0,0013
increased 0,4332000000 +0,0014
increased 0,4318000000 +0,0041
not_changed 0,4277000000 0
increased 0,4277000000 +0,0023
increased 0,4254000000 +0,0083
decreased 0,4171000000 -0,001
increased 0,4181000000 +0,0067
increased 0,4114000000 +0,0092
increased 0,4022000000 +0,0005
decreased 0,4017000000 -0,0011
not_changed 0,4028000000 0
increased 0,4028000000 +0,0012
decreased 0,4016000000 -0,0015
increased 0,4031000000 +0,0025
decreased 0,4006000000 -0,0012
decreased 0,4018000000 -0,002
decreased 0,4038000000 -0,0017
decreased 0,4055000000 -0,0057
decreased 0,4112000000 -0,0017
increased 0,4129000000 +0,0032
decreased 0,4097000000 10
increased 0,4098000000 +0,0052
increased 0,4046000000 +0,0011
increased 0,4035000000 +0,0018
decreased 0,4017000000 -0,0014
increased 0,4031000000 +0,0019
decreased 0,4012000000 -0,0056
increased 0,4068000000 +0,0024
decreased 0,4044000000 -0,0048
increased 0,4092000000 +0,0016
decreased 0,4076000000 -0,0005
decreased 0,4081000000 -0,0031
decreased 0,4112000000 -0,0017
increased 0,4129000000 +0,0014
increased 0,4115000000 +0,0057
decreased 0,4058000000 -0,0036
decreased 0,4094000000 -0,0006
decreased 0,4100000000 -0,0011
increased 0,4111000000 +0,0007
decreased 0,4104000000 -0,0008
decreased 0,4112000000 -0,0029
not_changed 0,4141000000 0
decreased 0,4141000000 -0,0031
increased 0,4172000000 +0,0002
increased 0,4170000000 +0,008
increased 0,4090000000 +0,0081
increased 0,4009000000 +0,0028
decreased 0,3981000000 -0,0072
decreased 0,4053000000 -0,001
decreased 0,4063000000 -0,0207
decreased 0,4270000000 -0,0117
increased 0,4387000000 +0,001
increased 0,4377000000 +0,0093
increased 0,4284000000 +0,0035
increased 0,4249000000 +0,0069
decreased 0,4180000000 -0,0167
increased 0,4347000000 +0,0248
increased 0,4099000000 +0,0094
increased 0,4005000000 +0,0002
increased 0,4003000000 +0,0125
decreased 0,3878000000 -0,0013
increased 0,3891000000 +0,0022
increased 0,3869000000 +0,0003
increased 0,3866000000 +0,0019
increased 0,3847000000 +0,0031
decreased 0,3816000000 -0,0005
not_changed 0,3821000000 0
increased 0,3821000000 +0,005
increased 0,3771000000 +0,0015
decreased 0,3756000000 -0,0085
increased 0,3841000000 +0,0105
decreased 0,3736000000 -0,0094
increased 0,3830000000 +0,0098
not_changed 0,3732000000 0
decreased 0,3732000000 -0,0008
increased 0,3740000000 +0,008
increased 0,3660000000 +0,0021
decreased 0,3639000000 -0,0002
increased 0,3641000000 +0,0008
not_changed 0,3633000000 0
increased 0,3633000000 +0,0056
not_changed 0,3577000000 0
increased 0,3577000000 +0,0047
increased 0,3530000000 +0,0048
increased 0,3482000000 +0,0032
increased 0,3450000000 +0,0006
decreased 0,3444000000 -0,0003
decreased 0,3447000000 -0,002
decreased 0,3467000000 -0,0044
increased 0,3511000000 +0,0002
increased 0,3509000000 +0,0011
decreased 0,3498000000 -0,0031
decreased 0,3529000000 -0,0003
decreased 0,3532000000 -0,0004
decreased 0,3536000000 -0,0019
increased 0,3555000000 +0,0096
decreased 0,3459000000 -0,0039
increased 0,3498000000 +0,0018
decreased 0,3480000000 -0,0016
increased 0,3496000000 +0,0043
decreased 0,3453000000 -0,0027
decreased 0,3480000000 -0,0015
increased 0,3495000000 +0,0014
increased 0,3481000000 +0,0001
decreased 0,3480000000 -0,0023
increased 0,3503000000 +0,0005
increased 0,3498000000 +0,0002
decreased 0,3496000000 10
decreased 0,3497000000 -0,0017
decreased 0,3514000000 -0,0028
increased 0,3542000000 +0,0079
decreased 0,3463000000 -0,0058
increased 0,3521000000 +0,0141
increased 0,3380000000 +0,001
not_changed 0,3370000000 0
decreased 0,3370000000 -0,0044
decreased 0,3414000000 -0,0027
increased 0,3441000000 +0,0027
decreased 0,3414000000 -0,0017
decreased 0,3431000000 -0,0082
decreased 0,3513000000 -0,0055
increased 0,3568000000 +0,0009
increased 0,3559000000 +0,0018
decreased 0,3541000000 -0,0042
increased 0,3583000000 +0,0006
decreased 0,3577000000 -0,002
decreased 0,3597000000 -0,0004
decreased 0,3601000000 -0,0017
decreased 0,3618000000 -0,0017
not_changed 0,3635000000 0
increased 0,3635000000 +0,0024
increased 0,3611000000 +0,0016
increased 0,3595000000 +0,0114
increased 0,3481000000 +0,0006
decreased 0,3475000000 -0,0016
increased 0,3491000000 +0,0012
decreased 0,3479000000 -0,0021
increased 0,3500000000 +10
decreased 0,3499000000 -0,0016
increased 0,3515000000 +0,002
increased 0,3495000000 +10
increased 0,3494000000 +0,0023
decreased 0,3471000000 -0,0013
increased 0,3484000000 +0,0005
increased 0,3479000000 +0,0014
increased 0,3465000000 +10
decreased 0,3464000000 -0,0021
increased 0,3485000000 +10
decreased 0,3484000000 10
increased 0,3485000000 +0,0048
increased 0,3437000000 +0,0016
decreased 0,3421000000 -0,0011
increased 0,3432000000 +0,0005
decreased 0,3427000000 -0,0086
increased 0,3513000000 +0,0036
increased 0,3477000000 +0,0007
decreased 0,3470000000 -0,0016
decreased 0,3486000000 10
decreased 0,3487000000 -0,001
increased 0,3497000000 +0,0053
decreased 0,3444000000 -0,0054
decreased 0,3498000000 -0,0011
decreased 0,3509000000 -0,0048
increased 0,3557000000 +0,0009
decreased 0,3548000000 -0,0008
increased 0,3556000000 +0,0043
increased 0,3513000000 +0,0012
increased 0,3501000000 +0,0056
not_changed 0,3445000000 0
decreased 0,3445000000 -0,0031
increased 0,3476000000 +0,0077
decreased 0,3399000000 -0,0046
decreased 0,3445000000 -0,0049
decreased 0,3494000000 -0,0018
increased 0,3512000000 +0,0095
increased 0,3417000000 +0,0006
increased 0,3411000000 +0,0064
increased 0,3347000000 +0,0028
increased 0,3319000000 +0,0016
increased 0,3303000000 +0,0059
decreased 0,3244000000 -0,0005
not_changed 0,3249000000 0
decreased 0,3249000000 -0,003
decreased 0,3279000000 -0,004
increased 0,3319000000 +0,0009
decreased 0,3310000000 -0,0042
increased 0,3352000000 +0,001
decreased 0,3342000000 -0,0011
increased 0,3353000000 +0,005
decreased 0,3303000000 -0,0112
decreased 0,3415000000 -0,0029
increased 0,3444000000 +0,0051
decreased 0,3393000000 -0,0076
decreased 0,3469000000 -0,0027
decreased 0,3496000000 -0,0059
decreased 0,3555000000 -0,0018
decreased 0,3573000000 -0,0021
increased 0,3594000000 +0,0016
decreased 0,3578000000 -0,0044
decreased 0,3622000000 -0,0022
not_changed 0,3644000000 0
increased 0,3644000000 +0,0003
decreased 0,3641000000 -0,0001
decreased 0,3642000000 -0,0054
increased 0,3696000000 +0,0086
decreased 0,3610000000 -0,0008
increased 0,3618000000 +0,0135
increased 0,3483000000 +0,0025
decreased 0,3458000000 -0,0023
decreased 0,3481000000 -0,001
decreased 0,3491000000 -0,0031
increased 0,3522000000 +0,0028
not_changed 0,3494000000 0
not_changed 0,3494000000 0
increased 0,3494000000 +0,0008
increased 0,3486000000 +0,0112
increased 0,3374000000 +0,0048
not_changed 0,3326000000 0
increased 0,3326000000 +0,0006
increased 0,3320000000 +0,0086
increased 0,3234000000 +0,0057
increased 0,3177000000 +0,0002
decreased 0,3175000000 -0,0005
not_changed 0,3180000000 0
decreased 0,3180000000 -0,0032
decreased 0,3212000000 -0,0027
increased 0,3239000000 +0,0053
increased 0,3186000000 +0,0115
decreased 0,3071000000 -0,0006
decreased 0,3077000000 -0,0042
decreased 0,3119000000 -0,0061
decreased 0,3180000000 -0,0044
decreased 0,3224000000 -0,0098
not_changed 0,3322000000 0
decreased 0,3322000000 -0,0003
increased 0,3325000000 +0,001
not_changed 0,3315000000 0
not_changed 0,3315000000 0
increased 0,3315000000 +0,0141
decreased 0,3174000000 -0,0049
increased 0,3223000000 +0,0053
increased 0,3170000000 +0,0072
not_changed 0,3098000000 0
decreased 0,3098000000 -0,0167
increased 0,3265000000 +0,0043
increased 0,3222000000 +0,0114
decreased 0,3108000000 -0,0005
increased 0,3113000000 +0,0015
increased 0,3098000000 +0,009
decreased 0,3008000000 -0,0092
increased 0,3100000000 +0,0035
increased 0,3065000000 +0,0041
increased 0,3024000000 +0,0014
increased 0,3010000000 +0,006
increased 0,2950000000 +0,0023
decreased 0,2927000000 -0,0018
decreased 0,2945000000 -0,0011
increased 0,2956000000 +0,004
increased 0,2916000000 +0,001
increased 0,2906000000 +0,0087
decreased 0,2819000000 -0,0011
decreased 0,2830000000 -0,0012
increased 0,2842000000 +0,0017
decreased 0,2825000000 -0,0039
decreased 0,2864000000 -0,0112
decreased 0,2976000000 -0,0069
increased 0,3045000000 +0,0064
increased 0,2981000000 +0,0003
increased 0,2978000000 +0,0002
increased 0,2976000000 +10
decreased 0,2975000000 -0,0046
decreased 0,3021000000 -0,0061
decreased 0,3082000000 -0,0069
decreased 0,3151000000 -0,0015
increased 0,3166000000 +0,0004
increased 0,3162000000 +0,0047
decreased 0,3115000000 -0,0004
not_changed 0,3119000000 0
increased 0,3119000000 +0,002
increased 0,3099000000 +0,0008
increased 0,3091000000 +0,0002
decreased 0,3089000000 -0,0057
decreased 0,3146000000 -0,0004
increased 0,3150000000 +0,0005
increased 0,3145000000 +0,0016
increased 0,3129000000 +0,0012
decreased 0,3117000000 -0,0001
decreased 0,3118000000 -0,0054
decreased 0,3172000000 -0,0011
increased 0,3183000000 +0,0008
increased 0,3175000000 +0,0043
decreased 0,3132000000 -0,0066
decreased 0,3198000000 -0,0054
increased 0,3252000000 +0,0024
decreased 0,3228000000 -0,0011
decreased 0,3239000000 -0,0038
decreased 0,3277000000 -0,0112
decreased 0,3389000000 -0,0001
increased 0,3390000000 +0,0036
increased 0,3354000000 +0,0028
decreased 0,3326000000 -0,0002
increased 0,3328000000 +0,0227
decreased 0,3101000000 -0,0037
increased 0,3138000000 +0,003162261
increased 0,3106377390 +0,000102122
decreased 0,3105356170 -0,001443396
decreased 0,3119790130 -0,001830591
increased 0,3138096040 +0,002554474
increased 0,3112551300 +0,003177609
decreased 0,3080775210 -0,001565759
increased 0,3096432800 +0,008632885
increased 0,3010103950 +0,002480198
increased 0,2985301970 +0,003169257
increased 0,2953609400 +0,001967622
increased 0,2933933180 +0,000154278
not_changed 0,2932390400 0
increased 0,2932390400 +0,00227496
increased 0,2909640800 +0,00396147
increased 0,2870026100 +7,743
decreased 0,2869948670 -0,000501988
increased 0,2874968550 +0,009507208
increased 0,2779896470 +0,00536085
decreased 0,2726287970 -0,003223681
increased 0,2758524780 +0,002637945
decreased 0,2732145330 -0,005886616
decreased 0,2791011490 -0,0014227
increased 0,2805238490 +0,000455997
increased 0,2800678520 +0,002486769
decreased 0,2775810830 -0,002688472
increased 0,2802695550 +0,001051279
decreased 0,2792182760 -0,003231382
increased 0,2824496580 +0,00310726
increased 0,2793423980 +6,4356
decreased 0,2792780420 -0,002343599
increased 0,2816216410 +0,001331644
not_changed 0,2802899970 0
increased 0,2802899970 +0,000809364
decreased 0,2794806330 -0,000568594
increased 0,2800492270 +0,002615757
increased 0,2774334700 +0,002775641
increased 0,2746578290 +0,002470195
not_changed 0,2721876340 0
increased 0,2721876340 +0,004902916
increased 0,2672847180 +0,001225648
decreased 0,2660590700 -0,004373222
increased 0,2704322920 +0,001204019
increased 0,2692282730 +0,00098954
decreased 0,2682387330 -0,003747618
decreased 0,2719863510 -0,002212986
increased 0,2741993370 +0,001060673
increased 0,2731386640 +0,001335712
increased 0,2718029520 +0,003826918
increased 0,2679760340 +0,010547949
increased 0,2574280850 +0,000944912
increased 0,2564831730 +0,000812286
decreased 0,2556708870 -0,000305413
decreased 0,2559763000 -0,00067237
increased 0,2566486700 +0,000185465
decreased 0,2564632050 -0,004259679
increased 0,2607228840 +0,00280434
decreased 0,2579185440 -0,00419758
increased 0,2621161240 +0,00064486
not_changed 0,2614712640 0
Please note that SEK to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Turkish lira exchange chart

Note: The Swedish krona to Turkish lira chart allow you to see for free currency exchange rate graph history for the SEK/TRY currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Turkish lira pair for a period of 2008 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.