The exchange rate as of today for SEK/TZS is SEK per TZS, which means that with 100 Swedish kronor you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for SEK/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or TZS currencies.

SEK to TZS exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 16:10:32 +0000	266,1559000000	-1,9252
Sat, 28 Oct 2017 06:31:19 +0000	268,0811000000	-3,9489
Wed, 25 Oct 2017 11:33:58 +0000	272,0300000000	-3,9338
Sun, 15 Oct 2017 06:05:27 +0000	275,9638000000	0
Sat, 14 Oct 2017 18:02:37 +0000	275,9638000000	-0,2162
Fri, 13 Oct 2017 15:04:13 +0000	276,1800000000	-1,6464
Wed, 11 Oct 2017 17:02:07 +0000	277,8264000000	+1,8878
Mon, 09 Oct 2017 09:51:10 +0000	275,9386000000	+0,0418
Sat, 07 Oct 2017 23:25:39 +0000	275,8968000000	+1,0912
Sat, 30 Sep 2017 02:37:52 +0000	274,8056000000	+0,0483
Wed, 27 Sep 2017 19:59:05 +0000	274,7573000000	-4,2372
Mon, 25 Sep 2017 09:20:13 +0000	278,9945000000	-1,4526
Fri, 22 Sep 2017 16:59:37 +0000	280,4471000000	-1,198
Wed, 20 Sep 2017 10:37:33 +0000	281,6451000000	+0,1102
Tue, 19 Sep 2017 11:24:45 +0000	281,5349000000	+2,2786
Fri, 15 Sep 2017 03:27:19 +0000	279,2563000000	+0,4116
Thu, 14 Sep 2017 12:16:17 +0000	278,8447000000	-7,688
Sat, 09 Sep 2017 15:45:28 +0000	286,5327000000	0
Fri, 08 Sep 2017 22:03:51 +0000	286,5327000000	+3,8673
Fri, 08 Sep 2017 08:06:54 +0000	282,6654000000	+1,101
Mon, 04 Sep 2017 22:36:48 +0000	281,5644000000	+0,7007
Mon, 28 Aug 2017 09:45:46 +0000	280,8637000000	+3,5437
Thu, 24 Aug 2017 23:57:24 +0000	277,3200000000	-0,4474
Thu, 24 Aug 2017 17:25:15 +0000	277,7674000000	-0,0311
Thu, 24 Aug 2017 00:31:25 +0000	277,7985000000	+0,7424
Wed, 23 Aug 2017 14:58:23 +0000	277,0561000000	-0,0428
Mon, 21 Aug 2017 13:35:40 +0000	277,0989000000	+0,0533
Wed, 16 Aug 2017 07:13:38 +0000	277,0456000000	+0,1438
Tue, 15 Aug 2017 16:24:21 +0000	276,9018000000	-0,728
Tue, 15 Aug 2017 11:47:03 +0000	277,6298000000	+3,4762
Sun, 13 Aug 2017 05:16:13 +0000	274,1536000000	0
Fri, 11 Aug 2017 23:38:49 +0000	274,1536000000	-0,9946
Thu, 10 Aug 2017 20:49:02 +0000	275,1482000000	+1,2477
Thu, 10 Aug 2017 10:03:14 +0000	273,9005000000	-1,2383
Sat, 05 Aug 2017 14:57:17 +0000	275,1388000000	-1,4396
Wed, 02 Aug 2017 09:00:50 +0000	276,5784000000	+3,8877
Fri, 28 Jul 2017 06:07:40 +0000	272,6907000000	-1,5152
Thu, 27 Jul 2017 02:21:36 +0000	274,2059000000	+0,2752
Tue, 25 Jul 2017 12:40:06 +0000	273,9307000000	+1,6056
Mon, 24 Jul 2017 21:50:18 +0000	272,3251000000	+0,8167
Sun, 23 Jul 2017 21:48:02 +0000	271,5084000000	+0,6604
Sat, 22 Jul 2017 18:14:59 +0000	270,8480000000	+2,4178
Fri, 14 Jul 2017 15:11:29 +0000	268,4302000000	+2,9765
Sun, 09 Jul 2017 17:49:42 +0000	265,4537000000	+2,6758
Wed, 05 Jul 2017 06:02:30 +0000	262,7779000000	-2,8734
Sun, 02 Jul 2017 19:03:40 +0000	265,6513000000	-0,2015
Sun, 02 Jul 2017 06:49:57 +0000	265,8528000000	+2,8329
Thu, 29 Jun 2017 13:50:01 +0000	263,0199000000	+1,3153
Wed, 28 Jun 2017 19:02:08 +0000	261,7046000000	+1,8835
Wed, 28 Jun 2017 13:08:47 +0000	259,8211000000	+4,5286
Thu, 22 Jun 2017 18:05:55 +0000	255,2925000000	-0,6747
Mon, 19 Jun 2017 17:01:13 +0000	255,9672000000	-1,2566
Sun, 18 Jun 2017 21:17:10 +0000	257,2238000000	+1,5108
Thu, 15 Jun 2017 23:32:44 +0000	255,7130000000	-0,2074
Thu, 15 Jun 2017 12:58:01 +0000	255,9204000000	-0,7221
Wed, 14 Jun 2017 20:57:14 +0000	256,6425000000	-0,9823
Sun, 11 Jun 2017 21:19:50 +0000	257,6248000000	+1,3557
Sat, 10 Jun 2017 19:53:22 +0000	256,2691000000	-1,0998
Mon, 29 May 2017 01:43:21 +0000	257,3689000000	+0,207
Fri, 26 May 2017 21:12:36 +0000	257,1619000000	-0,0207
Fri, 26 May 2017 15:57:18 +0000	257,1826000000	+0,0828
Wed, 24 May 2017 07:56:59 +0000	257,0998000000	+4,3604
Fri, 12 May 2017 13:57:56 +0000	252,7394000000	+1,0502
Thu, 11 May 2017 16:12:43 +0000	251,6892000000	+1,384
Wed, 10 May 2017 22:50:54 +0000	250,3052000000	-4,0083
Sun, 07 May 2017 23:18:38 +0000	254,3135000000	+0,182
Sun, 07 May 2017 04:55:44 +0000	254,1315000000	+1,825
Mon, 24 Apr 2017 19:18:00 +0000	252,3065000000	+3,9339
Sat, 22 Apr 2017 20:40:18 +0000	248,3726000000	-1,0943
Wed, 19 Apr 2017 11:06:18 +0000	249,4669000000	+1,2641
Mon, 17 Apr 2017 21:38:28 +0000	248,2028000000	+1,0238
Sat, 15 Apr 2017 04:43:55 +0000	247,1790000000	+0,1589
Thu, 13 Apr 2017 18:09:15 +0000	247,0201000000	-0,8917
Thu, 06 Apr 2017 07:26:44 +0000	247,9118000000	-0,8294
Wed, 05 Apr 2017 13:47:14 +0000	248,7412000000	-0,7868
Fri, 31 Mar 2017 19:12:50 +0000	249,5280000000	-2,0351
Sun, 19 Mar 2017 04:59:15 +0000	251,5631000000	0
Sat, 18 Mar 2017 11:29:28 +0000	251,5631000000	+4,2601
Sun, 12 Mar 2017 10:16:18 +0000	247,3030000000	+0,3062
Thu, 09 Mar 2017 21:52:04 +0000	246,9968000000	-1,1655
Tue, 07 Mar 2017 20:13:11 +0000	248,1623000000	+1,505
Thu, 02 Mar 2017 00:44:58 +0000	246,6573000000	-0,5169
Wed, 01 Mar 2017 20:05:46 +0000	247,1742000000	+0,4854
Wed, 01 Mar 2017 13:50:32 +0000	246,6888000000	-0,9291
Tue, 28 Feb 2017 12:39:38 +0000	247,6179000000	-0,4747
Fri, 24 Feb 2017 17:43:47 +0000	248,0926000000	-0,7459
Thu, 23 Feb 2017 03:22:13 +0000	248,8385000000	+0,1071
Tue, 21 Feb 2017 15:45:26 +0000	248,7314000000	-2,3921
Thu, 16 Feb 2017 08:58:46 +0000	251,1235000000	+0,919
Wed, 15 Feb 2017 17:34:37 +0000	250,2045000000	-0,0894
Tue, 14 Feb 2017 03:43:12 +0000	250,2939000000	-0,4225
Fri, 10 Feb 2017 03:25:23 +0000	250,7164000000	-5,6005
Sun, 05 Feb 2017 06:47:31 +0000	256,3169000000	+3,4355
Sun, 29 Jan 2017 20:31:58 +0000	252,8814000000	+0,5664
Sun, 29 Jan 2017 08:59:07 +0000	252,3150000000	0
Sat, 28 Jan 2017 10:01:40 +0000	252,3150000000	+0,1144
Fri, 27 Jan 2017 18:31:59 +0000	252,2006000000	-3,4889
Mon, 23 Jan 2017 11:25:08 +0000	255,6895000000	+3,4569
Sun, 22 Jan 2017 00:47:34 +0000	252,2326000000	0
Sat, 21 Jan 2017 15:50:32 +0000	252,2326000000	+3,2214
Mon, 16 Jan 2017 18:51:00 +0000	249,0112000000	+5,2305
Tue, 10 Jan 2017 09:38:31 +0000	243,7807000000	+2,2355
Mon, 09 Jan 2017 09:12:00 +0000	241,5452000000	+2,5202
Mon, 02 Jan 2017 16:00:02 +0000	239,0250000000	-1,1603
Fri, 30 Dec 2016 22:45:58 +0000	240,1853000000	+0,8601
Fri, 30 Dec 2016 00:51:55 +0000	239,3252000000	+2,3353
Wed, 28 Dec 2016 18:56:00 +0000	236,9899000000	+0,7149
Mon, 26 Dec 2016 15:54:02 +0000	236,2750000000	+2,2046
Mon, 26 Dec 2016 03:41:17 +0000	234,0704000000	-2,5871
Sun, 25 Dec 2016 06:17:31 +0000	236,6575000000	0
Sat, 24 Dec 2016 23:15:31 +0000	236,6575000000	0
Sat, 24 Dec 2016 14:33:03 +0000	236,6575000000	-0,6049
Thu, 22 Dec 2016 14:48:30 +0000	237,2624000000	+5,2808
Mon, 19 Dec 2016 19:31:23 +0000	231,9816000000	-1,3016
Sun, 18 Dec 2016 07:24:47 +0000	233,2832000000	+0,9509
Fri, 16 Dec 2016 13:07:56 +0000	232,3323000000	-5,335
Wed, 14 Dec 2016 12:47:49 +0000	237,6673000000	+0,1857
Wed, 14 Dec 2016 00:17:20 +0000	237,4816000000	+0,2947
Sun, 11 Dec 2016 23:33:28 +0000	237,1869000000	-0,3033
Sun, 11 Dec 2016 18:37:20 +0000	237,4902000000	0
Sat, 10 Dec 2016 11:44:31 +0000	237,4902000000	-2,0104
Thu, 08 Dec 2016 06:33:25 +0000	239,5006000000	+0,7728
Tue, 06 Dec 2016 13:44:16 +0000	238,7278000000	+1,8647
Sun, 04 Dec 2016 19:12:40 +0000	236,8631000000	0
Sat, 03 Dec 2016 19:25:24 +0000	236,8631000000	+0,2123
Fri, 02 Dec 2016 22:33:11 +0000	236,6508000000	-0,0777
Fri, 02 Dec 2016 13:41:51 +0000	236,7285000000	+0,5705
Thu, 01 Dec 2016 21:49:37 +0000	236,1580000000	-0,1177
Wed, 30 Nov 2016 19:22:58 +0000	236,2757000000	-0,9042
Wed, 30 Nov 2016 09:05:39 +0000	237,1799000000	+1,2309
Mon, 28 Nov 2016 09:03:51 +0000	235,9490000000	-0,1676
Sun, 27 Nov 2016 21:15:45 +0000	236,1166000000	+0,3636
Sun, 27 Nov 2016 14:53:00 +0000	235,7530000000	0
Sun, 27 Nov 2016 06:31:11 +0000	235,7530000000	0
Sat, 26 Nov 2016 00:42:29 +0000	235,7530000000	-0,8817
Tue, 22 Nov 2016 02:21:22 +0000	236,6347000000	-0,152
Wed, 16 Nov 2016 19:28:10 +0000	236,7867000000	-3,2747
Mon, 14 Nov 2016 08:46:03 +0000	240,0614000000	-0,0791
Sat, 12 Nov 2016 15:58:14 +0000	240,1405000000	0
Sat, 12 Nov 2016 01:45:17 +0000	240,1405000000	-0,9159
Fri, 11 Nov 2016 14:15:24 +0000	241,0564000000	+0,3925
Wed, 09 Nov 2016 22:01:30 +0000	240,6639000000	-2,2943
Sun, 06 Nov 2016 08:41:10 +0000	242,9582000000	-0,1789
Fri, 04 Nov 2016 05:19:11 +0000	243,1371000000	+2,2665
Mon, 31 Oct 2016 03:42:55 +0000	240,8706000000	+0,1
Sat, 29 Oct 2016 11:48:39 +0000	240,7706000000	-4,0246
Wed, 26 Oct 2016 10:05:14 +0000	244,7952000000	+0,1541
Tue, 25 Oct 2016 18:48:38 +0000	244,6411000000	-0,6011
Sat, 22 Oct 2016 19:29:21 +0000	245,2422000000	-1,3271
Fri, 21 Oct 2016 02:31:47 +0000	246,5693000000	-1,4108
Tue, 18 Oct 2016 22:16:02 +0000	247,9801000000	+0,3014
Mon, 17 Oct 2016 04:21:26 +0000	247,6787000000	+1,0621
Fri, 14 Oct 2016 23:22:08 +0000	246,6166000000	-1,2137
Fri, 14 Oct 2016 03:39:41 +0000	247,8303000000	-0,3442
Thu, 13 Oct 2016 15:47:09 +0000	248,1745000000	+1,7802
Wed, 12 Oct 2016 22:19:28 +0000	246,3943000000	-6,9224
Fri, 07 Oct 2016 02:25:50 +0000	253,3167000000	-0,9041
Fri, 30 Sep 2016 03:36:48 +0000	254,2208000000	-1,2208
Sun, 25 Sep 2016 01:27:36 +0000	255,4416000000	+1,1283
Thu, 22 Sep 2016 07:03:52 +0000	254,3133000000	-1,6773
Mon, 19 Sep 2016 14:11:19 +0000	255,9906000000	+1,6412
Sun, 18 Sep 2016 12:15:25 +0000	254,3494000000	0
Sat, 17 Sep 2016 20:24:22 +0000	254,3494000000	-1,3087
Wed, 14 Sep 2016 01:56:23 +0000	255,6581000000	-1,8816
Sun, 11 Sep 2016 06:49:33 +0000	257,5397000000	-0,9174
Wed, 07 Sep 2016 12:26:04 +0000	258,4571000000	-1,4539
Tue, 30 Aug 2016 06:21:43 +0000	259,9110000000	+2,1991
Sun, 28 Aug 2016 15:59:26 +0000	257,7119000000	-2,0079
Wed, 17 Aug 2016 22:09:47 +0000	259,7198000000	+1,7756
Mon, 15 Aug 2016 09:26:12 +0000	257,9442000000	-0,4625
Sun, 14 Aug 2016 13:24:43 +0000	258,4067000000	+0,2819
Thu, 11 Aug 2016 06:32:57 +0000	258,1248000000	+2,7059
Sat, 06 Aug 2016 08:00:43 +0000	255,4189000000	+1,3591
Sat, 30 Jul 2016 03:44:36 +0000	254,0598000000	-2,0932
Fri, 15 Jul 2016 19:17:14 +0000	256,1530000000	+0,0821
Wed, 06 Jul 2016 23:15:28 +0000	256,0709000000	-3,1789
Sun, 03 Jul 2016 02:14:22 +0000	259,2498000000	-0,3945
Fri, 01 Jul 2016 04:10:32 +0000	259,6443000000	+1,1679
Wed, 29 Jun 2016 16:55:46 +0000	258,4764000000	+0,6616
Tue, 28 Jun 2016 22:28:45 +0000	257,8148000000	+0,4844
Tue, 28 Jun 2016 09:38:10 +0000	257,3304000000	-8,4023
Mon, 20 Jun 2016 19:25:45 +0000	265,7327000000	+2,8444
Sat, 18 Jun 2016 13:31:51 +0000	262,8883000000	0
Fri, 17 Jun 2016 22:48:18 +0000	262,8883000000	+1,0504
Fri, 17 Jun 2016 07:05:14 +0000	261,8379000000	-7,83
Tue, 07 Jun 2016 14:16:57 +0000	269,6679000000	-0,0075
Mon, 06 Jun 2016 17:42:48 +0000	269,6754000000	+5,6387
Thu, 26 May 2016 16:18:11 +0000	264,0367000000	+0,4315
Sat, 21 May 2016 01:53:58 +0000	263,6052000000	+1,7631
Thu, 19 May 2016 20:08:52 +0000	261,8421000000	-6,5379
Mon, 09 May 2016 18:11:26 +0000	268,3800000000	-0,5151
Mon, 09 May 2016 02:23:34 +0000	268,8951000000	-0,0959
Sun, 08 May 2016 15:49:38 +0000	268,9910000000	0
Sat, 07 May 2016 14:44:39 +0000	268,9910000000	-3,4202
Sun, 01 May 2016 20:19:06 +0000	272,4112000000	+1,9044
Mon, 25 Apr 2016 11:36:27 +0000	270,5068000000	+0,7922
Sun, 24 Apr 2016 22:07:15 +0000	269,7146000000	-2,5728
Thu, 21 Apr 2016 08:57:12 +0000	272,2874000000	+1,3292
Wed, 20 Apr 2016 15:22:50 +0000	270,9582000000	+2,0719
Sun, 17 Apr 2016 19:28:04 +0000	268,8863000000	+0,5824
Sun, 10 Apr 2016 18:54:12 +0000	268,3039000000	+0,1416
Sat, 09 Apr 2016 15:56:29 +0000	268,1623000000	-0,6914
Sun, 03 Apr 2016 01:30:41 +0000	268,8537000000	0
Sat, 02 Apr 2016 16:15:58 +0000	268,8537000000	-0,7956
Fri, 01 Apr 2016 16:13:11 +0000	269,6493000000	+0,483
Fri, 01 Apr 2016 05:11:44 +0000	269,1663000000	-0,6526
Thu, 31 Mar 2016 15:27:51 +0000	269,8189000000	+3,0884
Tue, 29 Mar 2016 19:55:22 +0000	266,7305000000	+3,7685
Sun, 27 Mar 2016 17:20:57 +0000	262,9620000000	-0,317
Fri, 25 Mar 2016 12:21:08 +0000	263,2790000000	-1,2302
Thu, 24 Mar 2016 02:20:44 +0000	264,5092000000	-1,2272
Wed, 23 Mar 2016 00:34:52 +0000	265,7364000000	+0,2834
Fri, 18 Mar 2016 17:27:43 +0000	265,4530000000	+3,4865
Mon, 14 Mar 2016 17:10:10 +0000	261,9665000000	+0,8005
Sun, 13 Mar 2016 16:20:46 +0000	261,1660000000	+7,3397
Thu, 03 Mar 2016 06:37:56 +0000	253,8263000000	-3,5247
Thu, 25 Feb 2016 21:53:09 +0000	257,3510000000	+1,1335
Wed, 24 Feb 2016 13:07:49 +0000	256,2175000000	-2,1492
Sat, 20 Feb 2016 14:21:05 +0000	258,3667000000	+1,2361
Wed, 17 Feb 2016 20:11:55 +0000	257,1306000000	-0,7903
Wed, 17 Feb 2016 02:23:19 +0000	257,9209000000	+0,2905
Mon, 15 Feb 2016 20:18:46 +0000	257,6304000000	-2,9718
Mon, 15 Feb 2016 02:40:00 +0000	260,6022000000	-0,6919
Thu, 11 Feb 2016 18:33:39 +0000	261,2941000000	+2,3134
Thu, 11 Feb 2016 06:15:22 +0000	258,9807000000	+0,8092
Wed, 10 Feb 2016 08:09:31 +0000	258,1715000000	+1,3752
Sat, 30 Jan 2016 09:50:34 +0000	256,7963000000	+1,3083
Mon, 25 Jan 2016 18:00:24 +0000	255,4880000000	+0,2101
Mon, 25 Jan 2016 12:57:03 +0000	255,2779000000	+1,7716
Sun, 17 Jan 2016 20:14:22 +0000	253,5063000000	-2,9082
Sun, 10 Jan 2016 10:52:13 +0000	256,4145000000	0
Sat, 09 Jan 2016 18:55:09 +0000	256,4145000000	-0,6751
Fri, 08 Jan 2016 12:51:43 +0000	257,0896000000	+0,9128
Mon, 04 Jan 2016 00:40:18 +0000	256,1768000000	+0,1243
Sun, 03 Jan 2016 11:51:44 +0000	256,0525000000	-0,8006
Mon, 28 Dec 2015 15:04:01 +0000	256,8531000000	+4,3045
Sat, 26 Dec 2015 03:50:43 +0000	252,5486000000	+2,1918
Tue, 22 Dec 2015 11:20:13 +0000	250,3568000000	-3,3004
Thu, 17 Dec 2015 10:56:21 +0000	253,6572000000	-0,9957
Wed, 09 Dec 2015 23:30:32 +0000	254,6529000000	-0,215
Wed, 09 Dec 2015 11:53:03 +0000	254,8679000000	-0,1175
Sun, 06 Dec 2015 12:19:48 +0000	254,9854000000	0
Sat, 05 Dec 2015 00:36:27 +0000	254,9854000000	+6,8194
Thu, 03 Dec 2015 06:14:23 +0000	248,1660000000	-0,1532
Mon, 30 Nov 2015 12:49:31 +0000	248,3192000000	+0,8407
Mon, 30 Nov 2015 02:58:55 +0000	247,4785000000	+0,0752
Sun, 29 Nov 2015 00:28:19 +0000	247,4033000000	-1,0433
Fri, 27 Nov 2015 04:50:19 +0000	248,4466000000	+1,1705
Thu, 26 Nov 2015 07:19:43 +0000	247,2761000000	-1,6932
Mon, 23 Nov 2015 06:25:28 +0000	248,9693000000	+2,0715
Thu, 19 Nov 2015 01:19:34 +0000	246,8978000000	+1,1765
Tue, 17 Nov 2015 22:31:11 +0000	245,7213000000	-1,2398
Mon, 16 Nov 2015 23:54:45 +0000	246,9611000000	-1,05
Sat, 14 Nov 2015 17:12:35 +0000	248,0111000000	+1,1816
Fri, 13 Nov 2015 11:46:59 +0000	246,8295000000	-2,2685
Thu, 12 Nov 2015 20:23:35 +0000	249,0980000000	+1,2753
Wed, 11 Nov 2015 05:36:24 +0000	247,8227000000	-2,8405
Mon, 09 Nov 2015 10:21:09 +0000	250,6632000000	+0,476
Fri, 06 Nov 2015 00:17:58 +0000	250,1872000000	-4,04
Wed, 04 Nov 2015 04:17:23 +0000	254,2272000000	-4,0832
Thu, 29 Oct 2015 02:08:27 +0000	258,3104000000	+4,2369
Tue, 27 Oct 2015 08:27:44 +0000	254,0735000000	-0,5815
Tue, 27 Oct 2015 04:52:25 +0000	254,6550000000	-11,7562
Wed, 21 Oct 2015 14:36:53 +0000	266,4112000000	+1,4709
Thu, 15 Oct 2015 19:42:52 +0000	264,9403000000	+0,1412
Fri, 09 Oct 2015 23:09:12 +0000	264,7991000000	+3,8012
Mon, 05 Oct 2015 22:41:29 +0000	260,9979000000	+1,3202
Sun, 04 Oct 2015 04:21:31 +0000	259,6777000000	0
Sat, 03 Oct 2015 20:59:51 +0000	259,6777000000	+1,637
Fri, 25 Sep 2015 10:10:14 +0000	258,0407000000	+1,1306
Thu, 24 Sep 2015 05:33:06 +0000	256,9101000000	-0,5242
Wed, 23 Sep 2015 21:13:10 +0000	257,4343000000	-5,6268
Sat, 19 Sep 2015 17:02:54 +0000	263,0611000000	-0,6594
Thu, 17 Sep 2015 11:33:59 +0000	263,7205000000	+6,3454
Tue, 08 Sep 2015 13:01:14 +0000	257,3751000000	+2,7047
Sun, 06 Sep 2015 23:40:39 +0000	254,6704000000	-3,4211
Thu, 03 Sep 2015 08:13:56 +0000	258,0915000000	+1,6139
Thu, 03 Sep 2015 02:28:27 +0000	256,4776000000	+0,1995
Sat, 22 Aug 2015 03:50:12 +0000	256,2781000000	+9,5801
Wed, 12 Aug 2015 20:32:13 +0000	246,6980000000	+6,6031
Tue, 11 Aug 2015 07:45:12 +0000	240,0949000000	-2,2048
Tue, 04 Aug 2015 23:07:30 +0000	242,2997000000	-4,1891
Sat, 01 Aug 2015 01:40:24 +0000	246,4888000000	+1,7378
Tue, 28 Jul 2015 17:53:24 +0000	244,7510000000	+2,5556
Thu, 23 Jul 2015 19:05:37 +0000	242,1954000000	-3,7455
Thu, 23 Jul 2015 05:24:43 +0000	245,9409000000	-3,08
Sun, 19 Jul 2015 14:51:17 +0000	249,0209000000	0
Sat, 18 Jul 2015 04:18:42 +0000	249,0209000000	-8,7419
Sun, 12 Jul 2015 06:29:01 +0000	257,7628000000	0
Sat, 11 Jul 2015 13:32:39 +0000	257,7628000000	-5,5291
Thu, 09 Jul 2015 09:27:47 +0000	263,2919000000	+2,5021
Wed, 08 Jul 2015 06:08:09 +0000	260,7898000000	+20,6158
Mon, 06 Jul 2015 21:55:46 +0000	240,1740000000	+0,4646
Fri, 03 Jul 2015 22:39:45 +0000	239,7094000000	-0,0434
Fri, 03 Jul 2015 16:12:43 +0000	239,7528000000	+2,3985
Thu, 02 Jul 2015 17:03:03 +0000	237,3543000000	-37,7405
Sat, 27 Jun 2015 21:55:16 +0000	275,0948000000	-3,8836
Sun, 21 Jun 2015 02:57:41 +0000	278,9784000000	+7,5129
Tue, 16 Jun 2015 12:34:26 +0000	271,4655000000	+2,3997
Sun, 14 Jun 2015 11:33:48 +0000	269,0658000000	0
Sat, 13 Jun 2015 18:17:26 +0000	269,0658000000	+26,9202
Mon, 18 May 2015 09:06:07 +0000	242,1456000000	+3,0807
Mon, 11 May 2015 13:28:56 +0000	239,0649000000	-0,4643
Thu, 07 May 2015 09:49:38 +0000	239,5292000000	+7,0782
Tue, 28 Apr 2015 15:52:06 +0000	232,4510000000	+6,1236
Sun, 26 Apr 2015 18:20:33 +0000	226,3274000000	+0,5263
Sun, 26 Apr 2015 04:58:39 +0000	225,8011000000	+6,4597
Sun, 19 Apr 2015 08:03:25 +0000	219,3414000000	+5,4683
Fri, 03 Apr 2015 07:48:31 +0000	213,8731000000	+0,0632
Fri, 03 Apr 2015 01:01:08 +0000	213,8099000000	-4,7337
Mon, 09 Mar 2015 02:31:31 +0000	218,5436000000	+1,7
Thu, 26 Feb 2015 19:29:56 +0000	216,8436000000	-2,1787
Sun, 22 Feb 2015 13:11:54 +0000	219,0223000000	+0,8908
Mon, 16 Feb 2015 14:40:17 +0000	218,1315000000	+1,1192
Sat, 14 Feb 2015 08:09:52 +0000	217,0123000000	+1,8375
Thu, 12 Feb 2015 11:11:10 +0000	215,1748000000	-3,3047
Tue, 10 Feb 2015 22:05:45 +0000	218,4795000000	-1,7532
Wed, 04 Feb 2015 00:23:52 +0000	220,2327000000	+0,028
Tue, 27 Jan 2015 12:17:38 +0000	220,2047000000	-3,0022
Wed, 31 Dec 2014 17:26:28 +0000	223,2069000000	+2,1233
Wed, 24 Dec 2014 13:30:36 +0000	221,0836000000	+1,5667
Sat, 20 Dec 2014 11:21:08 +0000	219,5169000000	+0,2824
Fri, 19 Dec 2014 19:05:09 +0000	219,2345000000	-1,9317
Thu, 18 Dec 2014 17:34:20 +0000	221,1662000000	-4,4124
Tue, 16 Dec 2014 00:58:19 +0000	225,5786000000	-3,903
Sun, 14 Dec 2014 23:21:54 +0000	229,4816000000	-1,4807
Sun, 07 Dec 2014 06:39:44 +0000	230,9623000000	-0,5367
Sat, 22 Nov 2014 05:17:12 +0000	231,4990000000	-2,4539
Wed, 19 Nov 2014 18:24:07 +0000	233,9529000000	+1,4183
Thu, 13 Nov 2014 18:08:15 +0000	232,5346000000	+1,2533
Tue, 04 Nov 2014 20:09:32 +0000	231,2813000000	-0,0913
Thu, 30 Oct 2014 00:54:13 +0000	231,3726000000	-2,6957
Mon, 27 Oct 2014 12:33:55 +0000	234,0683000000	-1,5165
Sun, 19 Oct 2014 11:56:04 +0000	235,5848000000	+0,7285
Mon, 13 Oct 2014 14:48:57 +0000	234,8563000000	+1,7227
Wed, 08 Oct 2014 13:12:21 +0000	233,1336000000	+2,6569
Fri, 03 Oct 2014 19:35:08 +0000	230,4767000000	+0,1961
Sat, 27 Sep 2014 21:38:06 +0000	230,2806000000	-0,1963
Fri, 26 Sep 2014 16:18:08 +0000	230,4769000000	-1,8564
Fri, 26 Sep 2014 00:24:14 +0000	232,3333000000	+0,6362
Thu, 25 Sep 2014 13:27:09 +0000	231,6971000000	-1,2931
Sat, 20 Sep 2014 21:53:04 +0000	232,9902000000	+0,0017
Sat, 13 Sep 2014 10:29:16 +0000	232,9885000000	-0,3768
Thu, 11 Sep 2014 21:42:29 +0000	233,3653000000	-0,8101
Thu, 11 Sep 2014 04:47:20 +0000	234,1754000000	-3,3656
Wed, 03 Sep 2014 22:43:02 +0000	237,5410000000	-2,7674
Sat, 23 Aug 2014 16:08:52 +0000	240,3084000000	-2,3257
Tue, 19 Aug 2014 12:21:30 +0000	242,6341000000	-0,5326
Sat, 16 Aug 2014 15:14:38 +0000	243,1667000000	+1,8512
Wed, 13 Aug 2014 02:18:09 +0000	241,3155000000	+0,5729
Wed, 06 Aug 2014 03:30:14 +0000	240,7426000000	-2,7599
Mon, 07 Jul 2014 21:39:07 +0000	243,5025000000	+0,4305
Sun, 06 Jul 2014 03:25:59 +0000	243,0720000000	-2,527
Sun, 29 Jun 2014 12:06:55 +0000	245,5990000000	-7,6686
Sat, 14 Jun 2014 14:29:48 +0000	253,2676000000	+1,4553
Wed, 14 May 2014 09:04:19 +0000	251,8123000000	+0,9566
Fri, 09 May 2014 22:19:02 +0000	250,8557000000	+3,1622
Sat, 19 Apr 2014 18:00:43 +0000	247,6935000000	-1,4255
Sun, 06 Apr 2014 13:37:25 +0000	249,1190000000	-3,603
Wed, 02 Apr 2014 10:25:03 +0000	252,7220000000	-1,2148
Wed, 26 Mar 2014 23:02:28 +0000	253,9368000000	-1,3657
Wed, 12 Mar 2014 11:40:54 +0000	255,3025000000	-0,1994
Mon, 10 Mar 2014 06:45:39 +0000	255,5019000000	+6,8194
Thu, 20 Feb 2014 11:30:21 +0000	248,6825000000	-1,4175
Tue, 18 Feb 2014 13:58:59 +0000	250,1000000000	+0,581
Fri, 07 Feb 2014 20:03:21 +0000	249,5190000000	+0,311
Fri, 07 Feb 2014 14:22:24 +0000	249,2080000000	-0,5378
Thu, 06 Feb 2014 15:04:37 +0000	249,7458000000	-1,3035
Wed, 29 Jan 2014 17:38:34 +0000	251,0493000000	-0,5035
Sun, 26 Jan 2014 11:27:00 +0000	251,5528000000	+1,5608
Wed, 15 Jan 2014 13:39:27 +0000	249,9920000000	-1,267
Wed, 15 Jan 2014 05:24:09 +0000	251,2590000000	+5,926
Thu, 09 Jan 2014 07:47:51 +0000	245,3330000000	-1,3581
Wed, 08 Jan 2014 00:55:34 +0000	246,6911000000	+0,1091
Wed, 04 Dec 2013 07:50:42 +0000	246,5820000000	+0,174
Fri, 29 Nov 2013 20:16:57 +0000	246,4080000000	-1,218003
Sun, 03 Nov 2013 18:52:57 +0000	247,6260030000	-4,17464
Wed, 23 Oct 2013 17:49:06 +0000	251,8006430000	-0,777963
Mon, 21 Oct 2013 05:44:08 +0000	252,5786060000	+1,265703
Sat, 28 Sep 2013 20:13:05 +0000	251,3129030000	+0,085484
Wed, 25 Sep 2013 21:54:00 +0000	251,2274190000	-3,050898
Sat, 21 Sep 2013 13:18:21 +0000	254,2783170000	+7,391586
Sun, 15 Sep 2013 08:53:06 +0000	246,8867310000	+0,079288
Tue, 10 Sep 2013 03:38:52 +0000	246,8074430000	+0,95331
Fri, 30 Aug 2013 03:47:11 +0000	245,8541330000	-2,069815
Wed, 21 Aug 2013 22:43:15 +0000	247,9239480000	+2,293478
Mon, 05 Aug 2013 02:50:53 +0000	245,6304700000	-1,55885
Thu, 01 Aug 2013 14:20:16 +0000	247,1893200000	+8,016962
Sun, 07 Jul 2013 08:58:05 +0000	239,1723580000	-3,09681
Wed, 03 Jul 2013 19:42:04 +0000	242,2691680000	+1,915372
Wed, 26 Jun 2013 14:37:18 +0000	240,3537960000	-3,698577
Mon, 24 Jun 2013 09:53:17 +0000	244,0523730000	-0,854337
Sat, 22 Jun 2013 14:42:20 +0000	244,9067100000	+2,414801
Thu, 16 May 2013 05:35:53 +0000	242,4919090000	-2,799622
Tue, 14 May 2013 15:40:37 +0000	245,2915310000	-0,957655
Wed, 24 Apr 2013 17:52:12 +0000	246,2491860000	-7,820393
Wed, 10 Apr 2013 14:28:22 +0000	254,0695790000	+4,866025
Wed, 27 Mar 2013 19:44:46 +0000	249,2035540000	-0,082854
Wed, 27 Mar 2013 07:33:04 +0000	249,2864080000	-2,931124
Fri, 15 Mar 2013 05:42:16 +0000	252,2175320000	+0,441922
Wed, 27 Feb 2013 13:18:59 +0000	251,7756100000	-0,737462
Tue, 26 Feb 2013 07:42:48 +0000	252,5130720000	-4,710591
Wed, 20 Feb 2013 08:05:21 +0000	257,2236630000	+0,984181
Sat, 16 Feb 2013 11:32:24 +0000	256,2394820000	0
Fri, 15 Feb 2013 16:57:04 +0000	256,2394820000	+0,624595
Fri, 15 Feb 2013 02:51:11 +0000	255,6148870000	-0,251026
Wed, 13 Feb 2013 16:06:43 +0000	255,8659130000	+3,47496
Tue, 12 Feb 2013 18:41:17 +0000	252,3909530000	-4,673877
Mon, 04 Feb 2013 06:02:13 +0000	257,0648300000	+0,072934
Sat, 02 Feb 2013 12:55:29 +0000	256,9918960000	+10,208242
Fri, 11 Jan 2013 22:42:57 +0000	246,7836540000	+7,255654
Fri, 14 Dec 2012 17:28:22 +0000	239,5280000000	+4,291955
Wed, 14 Nov 2012 01:04:40 +0000	235,2360450000	-0,126435
Mon, 12 Nov 2012 14:06:48 +0000	235,3624800000	-2,09221
Fri, 09 Nov 2012 03:45:33 +0000	237,4546900000	+0,416895
Wed, 24 Oct 2012 10:38:13 +0000	237,0377950000	-3,004725
Sat, 29 Sep 2012 01:56:01 +0000	240,0425200000	+1,330256
Tue, 18 Sep 2012 03:12:21 +0000	238,7122640000	+238,712264
Mon, 17 Sep 2012 03:47:02 +0000	0,0000000000	-238,234646
Mon, 10 Sep 2012 03:55:57 +0000	238,2346460000	+1,76063
Sat, 11 Aug 2012 01:04:18 +0000	236,4740160000	+13,277475
Fri, 29 Jun 2012 01:40:25 +0000	223,1965410000	+0,691779
Sat, 09 Jun 2012 20:41:51 +0000	222,5047620000	+3,755954
Sat, 02 Jun 2012 08:05:56 +0000	218,7488080000	0
Sat, 02 Jun 2012 03:43:35 +0000	218,7488080000	-2,740858
Sat, 26 May 2012 11:11:50 +0000	221,4896660000	-0,680445
Thu, 24 May 2012 11:38:13 +0000	222,1701110000	-1,170112
Tue, 22 May 2012 14:27:43 +0000	223,3402230000	+0,427803
Mon, 21 May 2012 15:37:44 +0000	222,9124200000	+1,657269
Sat, 19 May 2012 07:22:06 +0000	221,2551510000	-5,136975
Fri, 11 May 2012 10:54:33 +0000	226,3921260000	-5,033507
Tue, 08 May 2012 00:27:40 +0000	231,4256330000	-2,632911
Thu, 03 May 2012 13:25:56 +0000	234,0585440000	-2,538281
Tue, 01 May 2012 23:01:39 +0000	236,5968250000	0

Please note that SEK to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 16:10:32 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Tanzanian shilling exchange chart

Note: The Swedish krona to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the SEK/TZS currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Tanzanian shilling pair for a period of 2009 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.