Exchange Currency

SEK/UAH


The exchange rate as of today for SEK/UAH is SEK per UAH, which means that with 100 Swedish kronor you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for SEK/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or UAH currencies.
  


SEK to UAH exchange rate history

Date Exchange Rate Variation
increased 3,2579000000 +0,0207
decreased 3,2372000000 -0,0073
increased 3,2445000000 +0,0109
decreased 3,2336000000 -0,0366
decreased 3,2702000000 -0,0245
decreased 3,2947000000 -0,0018
not_changed 3,2965000000 0
increased 3,2965000000 +0,0413
decreased 3,2552000000 -0,0113
not_changed 3,2665000000 0
increased 3,2665000000 +0,01
decreased 3,2565000000 -0,0359
not_changed 3,2924000000 0
not_changed 3,2924000000 0
increased 3,2924000000 +0,0485
decreased 3,2439000000 -0,0364
decreased 3,2803000000 -0,0521
not_changed 3,3324000000 0
increased 3,3324000000 +0,0461
increased 3,2863000000 +0,0786
increased 3,2077000000 +0,0134
increased 3,1943000000 +0,0265
decreased 3,1678000000 -0,003
decreased 3,1708000000 -0,0006
increased 3,1714000000 +0,0039
increased 3,1675000000 +0,0197
decreased 3,1478000000 -0,0076
decreased 3,1554000000 -0,0133
increased 3,1687000000 +0,0102
increased 3,1585000000 +0,0146
decreased 3,1439000000 -0,0119
increased 3,1558000000 +0,0119
increased 3,1439000000 +0,0018
decreased 3,1421000000 -0,0329
decreased 3,1750000000 -0,0277
increased 3,2027000000 +0,0052
increased 3,1975000000 +0,0045
increased 3,1930000000 +0,0015
decreased 3,1915000000 -0,0019
decreased 3,1934000000 -0,0017
not_changed 3,1951000000 0
increased 3,1951000000 +0,0296
increased 3,1655000000 +0,0184
decreased 3,1471000000 -0,0123
increased 3,1594000000 +0,0104
increased 3,1490000000 +0,0293
increased 3,1197000000 +0,0347
increased 3,0850000000 +0,0119
decreased 3,0731000000 -0,0151
decreased 3,0882000000 -0,0008
increased 3,0890000000 +0,034
decreased 3,0550000000 -0,0101
increased 3,0651000000 +0,0013
decreased 3,0638000000 -0,0036
decreased 3,0674000000 -0,029
increased 3,0964000000 +0,1143
increased 2,9821000000 +0,0031
not_changed 2,9790000000 0
not_changed 2,9790000000 0
increased 2,9790000000 +0,0041
decreased 2,9749000000 -0,0027
increased 2,9776000000 +0,0165
decreased 2,9611000000 -0,0178
increased 2,9789000000 +0,0028
decreased 2,9761000000 -0,0108
increased 2,9869000000 +0,001
increased 2,9859000000 +0,0153
decreased 2,9706000000 -0,0134
decreased 2,9840000000 -0,014
increased 2,9980000000 +0,0043
not_changed 2,9937000000 0
not_changed 2,9937000000 0
decreased 2,9937000000 -0,0172
decreased 3,0109000000 -0,017
increased 3,0279000000 +0,0023
increased 3,0256000000 +0,0105
increased 3,0151000000 +0,0091
decreased 3,0060000000 -0,0147
not_changed 3,0207000000 0
not_changed 3,0207000000 0
increased 3,0207000000 +0,0104
increased 3,0103000000 +0,0122
increased 2,9981000000 +0,0211
decreased 2,9770000000 -0,0181
decreased 2,9951000000 -0,0122
increased 3,0073000000 +0,002
decreased 3,0053000000 -0,0087
increased 3,0140000000 +0,0123
increased 3,0017000000 +0,0078
decreased 2,9939000000 -0,0047
decreased 2,9986000000 -0,0089
increased 3,0075000000 +0,0208
increased 2,9867000000 +0,0066
decreased 2,9801000000 -0,0004
decreased 2,9805000000 -0,0012
decreased 2,9817000000 -0,0032
increased 2,9849000000 +0,0043
increased 2,9806000000 +0,01
decreased 2,9706000000 -0,0376
decreased 3,0082000000 -0,0172
increased 3,0254000000 +0,0113
decreased 3,0141000000 -0,0273
not_changed 3,0414000000 0
not_changed 3,0414000000 0
increased 3,0414000000 +0,0055
decreased 3,0359000000 -0,0109
decreased 3,0468000000 -0,0044
decreased 3,0512000000 -0,0111
increased 3,0623000000 +0,017
increased 3,0453000000 +0,0358
increased 3,0095000000 +0,0155
decreased 2,9940000000 -0,0249
increased 3,0189000000 +0,0359
decreased 2,9830000000 -0,0305
increased 3,0135000000 +0,0261
decreased 2,9874000000 -0,0209
increased 3,0083000000 +0,0075
decreased 3,0008000000 -0,0278
decreased 3,0286000000 -0,0027
decreased 3,0313000000 -0,0214
increased 3,0527000000 +0,0053
increased 3,0474000000 +0,002
decreased 3,0454000000 -0,0582
increased 3,1036000000 +0,0203
increased 3,0833000000 +0,002
increased 3,0813000000 +0,0069
decreased 3,0744000000 -0,0152
decreased 3,0896000000 -0,0014
decreased 3,0910000000 -0,0075
increased 3,0985000000 +0,095
increased 3,0035000000 +0,0389
not_changed 2,9646000000 0
increased 2,9646000000 +0,0428
decreased 2,9218000000 -0,0511
decreased 2,9729000000 -0,0018
increased 2,9747000000 +0,0848
decreased 2,8899000000 -0,0012
increased 2,8911000000 +0,0311
decreased 2,8600000000 -0,0009
not_changed 2,8609000000 0
not_changed 2,8609000000 0
not_changed 2,8609000000 0
increased 2,8609000000 +0,0019
decreased 2,8590000000 -0,0019
increased 2,8609000000 +0,0507
decreased 2,8102000000 -0,0004
decreased 2,8106000000 -0,026
decreased 2,8366000000 -0,0092
increased 2,8458000000 +0,0154
increased 2,8304000000 +0,0629
decreased 2,7675000000 -0,0198
increased 2,7873000000 +0,0013
not_changed 2,7860000000 0
not_changed 2,7860000000 0
increased 2,7860000000 +0,0251
decreased 2,7609000000 -0,0218
decreased 2,7827000000 -0,0089
decreased 2,7916000000 -0,0058
decreased 2,7974000000 -0,0588
decreased 2,8562000000 -0,0037
increased 2,8599000000 +0,0361
not_changed 2,8238000000 0
not_changed 2,8238000000 0
decreased 2,8238000000 -0,0137
increased 2,8375000000 +0,0036
decreased 2,8339000000 -0,0413
increased 2,8752000000 +0,0133
increased 2,8619000000 +0,0254
increased 2,8365000000 +0,0129
decreased 2,8236000000 -0,0032
decreased 2,8268000000 -0,0414
decreased 2,8682000000 -0,0053
decreased 2,8735000000 -0,0055
increased 2,8790000000 +0,0037
decreased 2,8753000000 -0,0362
decreased 2,9115000000 -0,0169
decreased 2,9284000000 -0,0025
increased 2,9309000000 +0,0153
decreased 2,9156000000 -0,1257
decreased 3,0413000000 -0,003
decreased 3,0443000000 -0,0072
decreased 3,0515000000 -0,0244
decreased 3,0759000000 -0,0939
increased 3,1698000000 +0,0654
increased 3,1044000000 +0,0912
increased 3,0132000000 +0,001
increased 3,0122000000 +0,0479
decreased 2,9643000000 -0,0028
increased 2,9671000000 +0,0647
decreased 2,9024000000 -0,0165
decreased 2,9189000000 -0,0044
increased 2,9233000000 +0,0313
decreased 2,8920000000 -0,0084
decreased 2,9004000000 -0,0381
not_changed 2,9385000000 0
increased 2,9385000000 +0,0234
increased 2,9151000000 +0,0059
decreased 2,9092000000 -0,0751
decreased 2,9843000000 -0,0102
decreased 2,9945000000 -0,0116
decreased 3,0061000000 -0,0659
decreased 3,0720000000 -0,0057
increased 3,0777000000 +0,0546
increased 3,0231000000 +0,0045
decreased 3,0186000000 -0,0005
increased 3,0191000000 +0,0081
decreased 3,0110000000 -0,0169
increased 3,0279000000 +0,0107
decreased 3,0172000000 -0,0092
not_changed 3,0264000000 0
increased 3,0264000000 +0,0086
decreased 3,0178000000 -0,0282
decreased 3,0460000000 -0,0315
decreased 3,0775000000 -0,0146
decreased 3,0921000000 -0,0038
increased 3,0959000000 +0,011
decreased 3,0849000000 -0,0078
not_changed 3,0927000000 0
decreased 3,0927000000 -0,0567
increased 3,1494000000 +0,0031
increased 3,1463000000 +0,0102
increased 3,1361000000 +0,0238
increased 3,1123000000 +0,0021
decreased 3,1102000000 -0,0289
increased 3,1391000000 +0,0115
decreased 3,1276000000 -0,0205
increased 3,1481000000 +0,005
decreased 3,1431000000 -0,0589
not_changed 3,2020000000 0
decreased 3,2020000000 -0,0111
increased 3,2131000000 +0,0587
not_changed 3,1544000000 0
decreased 3,1544000000 -0,0074
decreased 3,1618000000 -0,0135
decreased 3,1753000000 -0,0566
decreased 3,2319000000 -0,0055
increased 3,2374000000 +0,1807
increased 3,0567000000 +0,0065
decreased 3,0502000000 -0,0354
increased 3,0856000000 +0,0011
decreased 3,0845000000 -0,104
decreased 3,1885000000 -0,015
decreased 3,2035000000 -0,0076
increased 3,2111000000 +0,0026
increased 3,2085000000 +0,0197
increased 3,1888000000 +0,0723
decreased 3,1165000000 -0,0455
decreased 3,1620000000 -0,0121
increased 3,1741000000 +0,0592
not_changed 3,1149000000 0
increased 3,1149000000 +0,0962
increased 3,0187000000 +0,0627
increased 2,9560000000 +0,0484
increased 2,9076000000 +0,0607
increased 2,8469000000 +0,0044
increased 2,8425000000 +0,0955
increased 2,7470000000 +0,0102
decreased 2,7368000000 -0,1256
increased 2,8624000000 +0,0076
increased 2,8548000000 +0,0953
decreased 2,7595000000 -0,0069
decreased 2,7664000000 -0,0359
increased 2,8023000000 +0,0422
increased 2,7601000000 +0,0662
decreased 2,6939000000 -0,1001
not_changed 2,7940000000 0
increased 2,7940000000 +0,0703
increased 2,7237000000 +0,005
decreased 2,7187000000 -0,0024
decreased 2,7211000000 -0,0268
decreased 2,7479000000 -0,0155
decreased 2,7634000000 -0,0033
decreased 2,7667000000 -0,0033
increased 2,7700000000 +0,0804
increased 2,6896000000 +0,0219
increased 2,6677000000 +0,0093
decreased 2,6584000000 -0,01
increased 2,6684000000 +0,0068
increased 2,6616000000 +0,0466
decreased 2,6150000000 -0,0773
increased 2,6923000000 +0,004
increased 2,6883000000 +0,1077
decreased 2,5806000000 -0,0837
not_changed 2,6643000000 0
increased 2,6643000000 +0,1186
increased 2,5457000000 +0,0205
decreased 2,5252000000 -0,0351
increased 2,5603000000 +0,0457
decreased 2,5146000000 -0,1271
decreased 2,6417000000 -0,002
increased 2,6437000000 +0,0192
increased 2,6245000000 +0,0182
decreased 2,6063000000 -0,0299
decreased 2,6362000000 -0,0266
increased 2,6628000000 +0,0677
increased 2,5951000000 +0,0322
decreased 2,5629000000 -0,0038
decreased 2,5667000000 -0,0766
increased 2,6433000000 +0,0341
decreased 2,6092000000 -0,0283
increased 2,6375000000 +0,0535
increased 2,5840000000 +0,0791
decreased 2,5049000000 -0,0039
increased 2,5088000000 +0,0115
decreased 2,4973000000 -0,0183
decreased 2,5156000000 -0,0927
increased 2,6083000000 +0,0242
decreased 2,5841000000 -0,0304
increased 2,6145000000 +0,1017
increased 2,5128000000 +0,0749
decreased 2,4379000000 -0,0226
decreased 2,4605000000 -0,1403
increased 2,6008000000 +0,0417
increased 2,5591000000 +0,0088
decreased 2,5503000000 -0,0318
decreased 2,5821000000 -0,0937
increased 2,6758000000 +0,0737
decreased 2,6021000000 -0,0782
increased 2,6803000000 +0,1085
increased 2,5718000000 +0,0102
increased 2,5616000000 +0,0888
decreased 2,4728000000 -0,0419
increased 2,5147000000 +0,0248
decreased 2,4899000000 -0,1757
increased 2,6656000000 +0,0054
increased 2,6602000000 +0,237
increased 2,4232000000 +0,001
decreased 2,4222000000 -0,3165
increased 2,7387000000 +0,0402
decreased 2,6985000000 -0,0203
increased 2,7188000000 +0,1875
increased 2,5313000000 +0,0467
decreased 2,4846000000 -0,2852
decreased 2,7698000000 -1,2507
increased 4,0205000000 +0,923
increased 3,0975000000 +0,0233
increased 3,0742000000 +0,0862
decreased 2,9880000000 -0,0179
increased 3,0059000000 +1,081
decreased 1,9249000000 -0,0183
increased 1,9432000000 +0,0336
decreased 1,9096000000 -0,0518
decreased 1,9614000000 -0,0341
decreased 1,9955000000 -0,034
decreased 2,0295000000 -0,0051
decreased 2,0346000000 -0,0121
increased 2,0467000000 +0,0022
decreased 2,0445000000 -0,0085
decreased 2,0530000000 -0,0103
decreased 2,0633000000 -0,0139
decreased 2,0772000000 -0,0008
increased 2,0780000000 +0,0312
increased 2,0468000000 +0,022
increased 2,0248000000 +0,0023
not_changed 2,0225000000 0
decreased 2,0225000000 -0,0848
increased 2,1073000000 +0,1073
increased 2,0000000000 +0,1654
decreased 1,8346000000 -0,0143
increased 1,8489000000 +0,0921
decreased 1,7568000000 -0,0506
increased 1,8074000000 +0,0194
decreased 1,7880000000 -0,0075
decreased 1,7955000000 -0,0003
increased 1,7958000000 +0,0009
increased 1,7949000000 +0,0179
decreased 1,7770000000 -0,001
decreased 1,7780000000 -0,1187
increased 1,8967000000 +0,0178
increased 1,8789000000 +0,0562
increased 1,8227000000 +0,0057
decreased 1,8170000000 -0,0034
not_changed 1,8204000000 0
decreased 1,8204000000 10
decreased 1,8205000000 -0,0021
decreased 1,8226000000 -0,001
increased 1,8236000000 +0,0131
increased 1,8105000000 +0,0381
decreased 1,7724000000 -0,1745
increased 1,9469000000 +0,0131
increased 1,9338000000 +0,0185
increased 1,9153000000 +0,0068
increased 1,9085000000 +0,0002
decreased 1,9083000000 -0,0019
increased 1,9102000000 +0,0431
increased 1,8671000000 +0,0815
increased 1,7856000000 +0,0408
increased 1,7448000000 +0,0013
increased 1,7435000000 +0,0192
increased 1,7243000000 +0,0203
decreased 1,7040000000 -0,0184
decreased 1,7224000000 -0,042
increased 1,7644000000 +0,0063
decreased 1,7581000000 -0,0144
decreased 1,7725000000 -0,0029
decreased 1,7754000000 -0,0013
increased 1,7767000000 +0,0123
decreased 1,7644000000 -0,0086
decreased 1,7730000000 -0,0267
increased 1,7997000000 +0,0905
decreased 1,7092000000 -0,0411
increased 1,7503000000 +0,0428
decreased 1,7075000000 -0,0187
increased 1,7262000000 +0,0841
increased 1,6421000000 +0,1937
increased 1,4484000000 +0,0794
increased 1,3690000000 +0,0054
decreased 1,3636000000 -0,0003
increased 1,3639000000 +0,1035
decreased 1,2604000000 -0,0022
increased 1,2626000000 +0,0025
increased 1,2601000000 +0,0037
increased 1,2564000000 +0,0027
decreased 1,2537000000 -0,0007
decreased 1,2544000000 -0,02227742
increased 1,2766774200 +0,01032339
decreased 1,2663540300 -0,00808344
increased 1,2744374700 +0,02609905
increased 1,2483384200 +0,02124971
decreased 1,2270887100 -0,01866911
decreased 1,2457578200 -0,00235748
increased 1,2481153000 +0,01439421
decreased 1,2337210900 -0,01215222
increased 1,2458733100 +0,02352968
not_changed 1,2223436300 0
increased 1,2223436300 +0,02092749
decreased 1,2014161400 -0,00201489
decreased 1,2034310300 -0,01561876
increased 1,2190497900 +0,00163722
increased 1,2174125700 +0,01033824
decreased 1,2070743300 -0,00405695
decreased 1,2111312800 -0,04758543
decreased 1,2587167100 -0,00136208
decreased 1,2600787900 -0,00656288
increased 1,2666416700 +0,02748895
decreased 1,2391527200 -0,0064157
increased 1,2455684200 +0,01617382
increased 1,2293946000 +0,00786715
decreased 1,2215274500 -0,00464557
decreased 1,2261730200 -0,00086501
increased 1,2270380300 +0,00747492
decreased 1,2195631100 -0,0044408
increased 1,2240039100 +0,00423604
decreased 1,2197678700 -0,00083893
decreased 1,2206068000 -0,00657782
decreased 1,2271846200 -0,01160287
not_changed 1,2387874900 0
increased 1,2387874900 +0,00534939
increased 1,2334381000 +0,00181578
decreased 1,2316223200 -0,0017243
increased 1,2333466200 +0,00411271
decreased 1,2292339100 -0,03893847
decreased 1,2681723800 -0,0140725
increased 1,2822448800 +0,00481739
increased 1,2774274900 +0,01430985
increased 1,2631176400 +0,01556974
decreased 1,2475479000 -0,01405496
decreased 1,2616028600 -0,00030828
decreased 1,2619111400 -0,00440627
decreased 1,2663174100 -0,0014015
increased 1,2677189100 +0,00861282
decreased 1,2591060900 -0,01611677
increased 1,2752228600 +0,00353461
decreased 1,2716882500 -0,01782158
increased 1,2895098300 +0,00247076
not_changed 1,2870390700 0
not_changed 1,2870390700 0
increased 1,2870390700 +0,0038464
decreased 1,2831926700 -0,00183544
increased 1,2850281100 +0,01800731
increased 1,2670208000 +0,00025731
decreased 1,2667634900 -0,01840758
increased 1,2851710700 +0,03429173
increased 1,2508793400 +0,00515512
decreased 1,2457242200 -0,00365625
decreased 1,2493804700 -0,00166124
increased 1,2510417100 +0,01444038
decreased 1,2366013300 -0,00393995
decreased 1,2405412800 -0,00730133
increased 1,2478426100 +0,02201668
decreased 1,2258259300 -0,00970827
increased 1,2355342000 +0,011066
decreased 1,2244682000 -0,00515767
decreased 1,2296258700 -0,01208937
not_changed 1,2417152400 0
not_changed 1,2417152400 0
increased 1,2417152400 +0,01335563
decreased 1,2283596100 -0,00221142
not_changed 1,2305710300 0
increased 1,2305710300 +0,01884195
decreased 1,2117290800 -0,00874156
increased 1,2204706400 +0,00315921
not_changed 1,2173114300 0
not_changed 1,2173114300 0
decreased 1,2173114300 -0,01107416
decreased 1,2283855900 -0,00961366
increased 1,2379992500 +0,01316167
increased 1,2248375800 +0,07418136
increased 1,1506562200 +0,00673998
decreased 1,1439162400 -0,00273546
decreased 1,1466517000 -0,00906736
increased 1,1557190600 +0,00832193
increased 1,1473971300 +0,0201034
increased 1,1272937300 +0,01336733
decreased 1,1139264000 -0,0019963
increased 1,1159227000 +0,00895505
decreased 1,1069676500 -0,02252265
decreased 1,1294903000 -0,00278933
increased 1,1322796300 +0,00608195
decreased 1,1261976800 -0,00127288
increased 1,1274705600 +0,00136903
increased 1,1261015300 +0,00117808
decreased 1,1249234500 -0,02370728
decreased 1,1486307300 -0,02900566
decreased 1,1776363900 -0,00049807
decreased 1,1781344600 -0,01548494
decreased 1,1936194000 -0,00287617
increased 1,1964955700 +0,00067486
decreased 1,1958207100 -0,00128293
increased 1,1971036400 +0,00599206
decreased 1,1911115800 -0,00748859
increased 1,1986001700 +0,01278182
increased 1,1858183500 +0,00377044
decreased 1,1820479100 -0,00604142
not_changed 1,1880893300 0
Please note that SEK to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Ukrainian grivna exchange chart

Note: The Swedish krona to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the SEK/UAH currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Ukrainian grivna pair for a period of 2024 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.