The exchange rate as of today for SEK/UGX is SEK per UGX, which means that with 100 Swedish kronor you can buy Ugandan shillings.
Below you will find information about historical currency exchange rates for SEK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or UGX currencies.
SEK to UGX exchange rate history
Date
Exchange Rate
Variation
435,7116000000
-0,2102
435,9218000000
+0,0737
435,8481000000
-7,9414
443,7895000000
+0,496
443,2935000000
-3,8039
447,0974000000
+0,1052
446,9922000000
-3,8888
450,8810000000
+6,3408
444,5402000000
-1,1107
445,6509000000
0
445,6509000000
+5,8886
439,7623000000
-1,5423
441,3046000000
-9,4226
450,7272000000
0
450,7272000000
+0,585
450,1422000000
-0,1672
450,3094000000
-0,9828
451,2922000000
-0,0426
451,3348000000
-8,6875
460,0223000000
+5,6048
454,4175000000
+3,6867
450,7308000000
+1,1181
449,6127000000
+0,2516
449,3611000000
-2,2543
451,6154000000
+0,5425
451,0729000000
+2,3986
448,6743000000
+3,1303
445,5440000000
+1,4795
444,0645000000
+1,1613
442,9032000000
-0,8958
443,7990000000
-0,5938
444,3928000000
+3,3489
441,0439000000
+0,3592
440,6847000000
-1,9888
442,6735000000
+0,2792
442,3943000000
-1,1832
443,5775000000
-0,0334
443,6109000000
0
443,6109000000
+2,4328
441,1781000000
+5,1341
436,0440000000
+0,8948
435,1492000000
+4,3784
430,7708000000
+3,3978
427,3730000000
-0,8082
428,1812000000
+6,062
422,1192000000
+12,7876
409,3316000000
+0,3431
408,9885000000
-0,0188
409,0073000000
-2,0363
411,0436000000
+0,0972
410,9464000000
-0,3261
411,2725000000
+0,038
411,2345000000
0
411,2345000000
-2,3528
413,5873000000
-0,4225
414,0098000000
-2,1511
416,1609000000
+1,5846
414,5763000000
-0,184
414,7603000000
0
414,7603000000
+2,9737
411,7866000000
+0,1499
411,6367000000
+1,2966
410,3401000000
+1,3352
409,0049000000
+1,7597
407,2452000000
-4,8169
412,0621000000
+0,9214
411,1407000000
-1,9849
413,1256000000
-0,4928
413,6184000000
+13,8802
399,7382000000
-1,5318
401,2700000000
-0,6336
401,9036000000
+2,5232
399,3804000000
-1,6483
401,0287000000
-0,5634
401,5921000000
+1,1084
400,4837000000
-5,4251
405,9088000000
-0,8822
406,7910000000
-1,3931
408,1841000000
+12,383
395,8011000000
-1,1958
396,9969000000
-0,6992
397,6961000000
-0,9611
398,6572000000
+1,7597
396,8975000000
+1,8216
395,0759000000
-2,7991
397,8750000000
-1,2355
399,1105000000
+0,5441
398,5664000000
-5,2242
403,7906000000
+2,3146
401,4760000000
+1,9525
399,5235000000
-0,4031
399,9266000000
-4,1787
404,1053000000
+0,9936
403,1117000000
-1,4709
404,5826000000
-3,8365
408,4191000000
-0,7982
409,2173000000
+2,0981
407,1192000000
+1,6146
405,5046000000
-1,0382
406,5428000000
+1,1215
405,4213000000
+1,0618
404,3595000000
+0,2113
404,1482000000
+4,1438
400,0044000000
-0,1795
400,1839000000
+3,3276
396,8563000000
+0,3873
396,4690000000
0
396,4690000000
+1,5822
394,8868000000
+6,7557
388,1311000000
-0,058
388,1891000000
0
388,1891000000
0
388,1891000000
0
388,1891000000
+0,1429
388,0462000000
-0,2341
388,2803000000
+9,0738
379,2065000000
-3,29
382,4965000000
-1,5296
384,0261000000
-5,6111
389,6372000000
-3,4059
393,0431000000
-5,6361
398,6792000000
+2,1707
396,5085000000
+2,8184
393,6901000000
-0,7604
394,4505000000
+1,5937
392,8568000000
-0,1027
392,9595000000
+1,3118
391,6477000000
0
391,6477000000
0
391,6477000000
0
391,6477000000
-0,5143
392,1620000000
+1,8318
390,3302000000
+2,2949
388,0353000000
-0,0504
388,0857000000
-2,2743
390,3600000000
-1,6911
392,0511000000
+5,2076
386,8435000000
+2,412
384,4315000000
+1,4026
383,0289000000
-3,2172
386,2461000000
+0,0964
386,1497000000
-2,4324
388,5821000000
-4,0921
392,6742000000
+2,1505
390,5237000000
+2,7466
387,7771000000
-5,2783
393,0554000000
-2,3312
395,3866000000
+0,2257
395,1609000000
-0,496
395,6569000000
+1,2742
394,3827000000
0
394,3827000000
0
394,3827000000
-2,8479
397,2306000000
+1,3748
395,8558000000
-0,5509
396,4067000000
-1,5241
397,9308000000
-2,403
400,3338000000
+3,2974
397,0364000000
+3,4199
393,6165000000
-4,1161
397,7326000000
-2,8192
400,5518000000
+0,5918
399,9600000000
+0,9268
399,0332000000
0
399,0332000000
+3,4482
395,5850000000
+1,0769
394,5081000000
+1,6095
392,8986000000
-1,9376
394,8362000000
+5,4855
389,3507000000
-3,1303
392,4810000000
+0,1565
392,3245000000
-3,414
395,7385000000
-5,5993
401,3378000000
+1,521
399,8168000000
+1,813
398,0038000000
+1,4455
396,5583000000
-5,6116
402,1699000000
0
402,1699000000
-0,3959
402,5658000000
-9,4977
412,0635000000
-1,2298
413,2933000000
+4,0855
409,2078000000
+3,7284
405,4794000000
+4,1684
401,3110000000
-0,3653
401,6763000000
-1,5764
403,2527000000
-5,5237
408,7764000000
+1,0088
407,7676000000
+0,0244
407,7432000000
-2,0032
409,7464000000
+0,7379
409,0085000000
-3,9766
412,9851000000
0
412,9851000000
0
412,9851000000
-1,9501
414,9352000000
+9,6495
405,2857000000
-5,4038
410,6895000000
+0,7755
409,9140000000
-3,4751
413,3891000000
-0,2709
413,6600000000
+2,9877
410,6723000000
+0,1335
410,5388000000
+0,2164
410,3224000000
0
410,3224000000
-0,7706
411,0930000000
-0,734
411,8270000000
-2,3844
414,2114000000
-0,0149
414,2263000000
-1,2529
415,4792000000
+9,0192
406,4600000000
-1,5207
407,9807000000
-1,7224
409,7031000000
-1,9145
411,6176000000
+9,4455
402,1721000000
+6,9691
395,2030000000
+7,1218
388,0812000000
-3,6061
391,6873000000
-9,1261
400,8134000000
-5,5983
406,4117000000
+0,7274
405,6843000000
+4,1062
401,5781000000
-4,4649
406,0430000000
-7,2592
413,3022000000
+3,7463
409,5559000000
+1,4333
408,1226000000
+3,5125
404,6101000000
+0,197
404,4131000000
-0,7243
405,1374000000
+9,0446
396,0928000000
+2,7466
393,3462000000
-5,2377
398,5839000000
-6,6495
405,2334000000
-0,075
405,3084000000
+5,7783
399,5301000000
+4,5226
395,0075000000
-7,1468
402,1543000000
-1,8802
404,0345000000
+12,1032
391,9313000000
+2,689
389,2423000000
+1,1578
388,0845000000
-2,841
390,9255000000
+8,0593
382,8662000000
-1,3632
384,2294000000
-0,2408
384,4702000000
-0,5573
385,0275000000
-1,8931
386,9206000000
+2,0228
384,8978000000
-3,9296
388,8274000000
-7,5973
396,4247000000
-1,8487
398,2734000000
-2,3033
400,5767000000
-2,956
403,5327000000
+0,2953
403,2374000000
+14,6052
388,6322000000
0
388,6322000000
-23,6147
412,2469000000
-6,4218
418,6687000000
+3,81
414,8587000000
-3,6375
418,4962000000
-15,5191
434,0153000000
-3,4795
437,4948000000
-6,742
444,2368000000
-1,4862
445,7230000000
-3,8222
449,5452000000
+0,4797
449,0655000000
+0,1232
448,9423000000
+5,3806
443,5617000000
+2,8691
440,6926000000
0
440,6926000000
-0,1337
440,8263000000
+5,6456
435,1807000000
+0,0127
435,1680000000
-7,5917
442,7597000000
+0,1209
442,6388000000
0
442,6388000000
+0,0859
442,5529000000
+1,3551
441,1978000000
-3,6593
444,8571000000
0
444,8571000000
+8,7026
436,1545000000
+5,8124
430,3421000000
+17,416
412,9261000000
-26,5535
439,4796000000
-0,9963
440,4759000000
+10,4031
430,0728000000
0
430,0728000000
+14,8164
415,2564000000
-1,7921
417,0485000000
+4,0495
412,9990000000
+1,2309
411,7681000000
+9,6348
402,1333000000
+0,6417
401,4916000000
+2,3966
399,0950000000
+13,7843
385,3107000000
-4,0518
389,3625000000
-9,2653
398,6278000000
0
398,6278000000
+6,0692
392,5586000000
-0,9998
393,5584000000
-7,6024
401,1608000000
+10,8793
390,2815000000
-13,1583
403,4398000000
+16,7474
386,6924000000
+1,4239
385,2685000000
+17,4925
367,7760000000
-4,9053
372,6813000000
+12,5022
360,1791000000
+2,6878
357,4913000000
-0,6177
358,1090000000
+0,0448
358,0642000000
-3,4078
361,4720000000
+4,9668
356,5052000000
+4,9619
351,5433000000
+14,6638
336,8795000000
-14,0326
350,9121000000
+5,2009
345,7112000000
+11,1747
334,5365000000
-17,072
351,6085000000
+9,3105
342,2980000000
-2,5254
344,8234000000
-2,0961
346,9195000000
-0,9478
347,8673000000
-6,6711
354,5384000000
+3,5551
350,9833000000
-14,4375
365,4208000000
-1,5104
366,9312000000
-0,1898
367,1210000000
+1,2601
365,8609000000
-0,2083
366,0692000000
-6,1902
372,2594000000
0
372,2594000000
0
372,2594000000
+2,032
370,2274000000
+0,413
369,8144000000
+3,9734
365,8410000000
-6,0992
371,9402000000
+3,6375
368,3027000000
+4,1441
364,1586000000
-0,5619
364,7205000000
+0,7574
363,9631000000
-0,273
364,2361000000
-1,0573
365,2934000000
-1,3392
366,6326000000
-9,4316
376,0642000000
+1,9184
374,1458000000
-4,9308
379,0766000000
-1,9455
381,0221000000
+1,5175
379,5046000000
-0,8162
380,3208000000
+0,4839
379,8369000000
-11,3976
391,2345000000
+4,7216
386,5129000000
+3,4711
383,0418000000
+0,747
382,2948000000
-2,5262
384,8210000000
-5,7562
390,5772000000
-4,6718
395,2490000000
-2,4411
397,6901000000
+19,8467
377,8434000000
-3,3805
381,2239000000
-1,4806
382,7045000000
-4,1991
386,9036000000
+6,378
380,5256000000
-0,7933
381,3189000000
-5,988405
387,3073050000
-6,187644
393,4949490000
-5,00633
398,5012790000
+0,413875
398,0874040000
+3,725647
394,3617570000
-1,547804
395,9095610000
+4,297158
391,6124030000
+4,1409
387,4715030000
+0,803971
386,6675320000
-0,831163
387,4986950000
+1,059734
386,4389610000
-5,785582
392,2245430000
-4,921671
397,1462140000
-8,5773
405,7235140000
+8,264965
397,4585490000
-0,658334
398,1168830000
-9,046275
407,1631580000
-7,656471
414,8196290000
-1,289124
416,1087530000
+3,962476
412,1462770000
-5,565723
417,7120000000
-5,381333
423,0933330000
+6,367017
416,7263160000
-0,081072
416,8073880000
-2,189966
418,9973540000
+5,690476
413,3068780000
+2,330688
410,9761900000
-7,827001
418,8031910000
-3,632979
422,4361700000
+7,438851
414,9973190000
-1,278357
416,2756760000
+3,68159
412,5940860000
+1,111512
411,4825740000
+8,075167
403,4074070000
-3,233134
406,6405410000
+5,049143
401,5913980000
+1,615271
399,9761270000
+14,456545
385,5195820000
+1,446475
384,0731070000
-1,303516
385,3766230000
-1,036814
386,4134370000
+0,434109
385,9793280000
-5,715762
391,6950900000
+4,819765
386,8753250000
+6,624698
380,2506270000
+0,892231
379,3583960000
+2,773396
376,5850000000
+4,39298
372,1920200000
+23,814242
348,3777780000
+2,666723
345,7110550000
0
345,7110550000
+0,956669
344,7543860000
-2,669554
347,4239400000
+0,916514
346,5074260000
+0,933169
345,5742570000
-12,45277
358,0270270000
-5,425061
363,4520880000
-8,250412
371,7025000000
-1,342613
373,0451130000
0
Please note that SEK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swedish krona to Ugandan shilling exchange chart
Note: The Swedish krona to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the SEK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Ugandan shilling pair for a period of 2011 days.
The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.
The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.