Exchange Currency

SEK/UGX


The exchange rate as of today for SEK/UGX is SEK per UGX, which means that with 100 Swedish kronor you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for SEK/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or UGX currencies.
  


SEK to UGX exchange rate history

Date Exchange Rate Variation
decreased 435,7116000000 -0,2102
increased 435,9218000000 +0,0737
decreased 435,8481000000 -7,9414
increased 443,7895000000 +0,496
decreased 443,2935000000 -3,8039
increased 447,0974000000 +0,1052
decreased 446,9922000000 -3,8888
increased 450,8810000000 +6,3408
decreased 444,5402000000 -1,1107
not_changed 445,6509000000 0
increased 445,6509000000 +5,8886
decreased 439,7623000000 -1,5423
decreased 441,3046000000 -9,4226
not_changed 450,7272000000 0
increased 450,7272000000 +0,585
decreased 450,1422000000 -0,1672
decreased 450,3094000000 -0,9828
decreased 451,2922000000 -0,0426
decreased 451,3348000000 -8,6875
increased 460,0223000000 +5,6048
increased 454,4175000000 +3,6867
increased 450,7308000000 +1,1181
increased 449,6127000000 +0,2516
decreased 449,3611000000 -2,2543
increased 451,6154000000 +0,5425
increased 451,0729000000 +2,3986
increased 448,6743000000 +3,1303
increased 445,5440000000 +1,4795
increased 444,0645000000 +1,1613
decreased 442,9032000000 -0,8958
decreased 443,7990000000 -0,5938
increased 444,3928000000 +3,3489
increased 441,0439000000 +0,3592
decreased 440,6847000000 -1,9888
increased 442,6735000000 +0,2792
decreased 442,3943000000 -1,1832
decreased 443,5775000000 -0,0334
not_changed 443,6109000000 0
increased 443,6109000000 +2,4328
increased 441,1781000000 +5,1341
increased 436,0440000000 +0,8948
increased 435,1492000000 +4,3784
increased 430,7708000000 +3,3978
decreased 427,3730000000 -0,8082
increased 428,1812000000 +6,062
increased 422,1192000000 +12,7876
increased 409,3316000000 +0,3431
decreased 408,9885000000 -0,0188
decreased 409,0073000000 -2,0363
increased 411,0436000000 +0,0972
decreased 410,9464000000 -0,3261
increased 411,2725000000 +0,038
not_changed 411,2345000000 0
decreased 411,2345000000 -2,3528
decreased 413,5873000000 -0,4225
decreased 414,0098000000 -2,1511
increased 416,1609000000 +1,5846
decreased 414,5763000000 -0,184
not_changed 414,7603000000 0
increased 414,7603000000 +2,9737
increased 411,7866000000 +0,1499
increased 411,6367000000 +1,2966
increased 410,3401000000 +1,3352
increased 409,0049000000 +1,7597
decreased 407,2452000000 -4,8169
increased 412,0621000000 +0,9214
decreased 411,1407000000 -1,9849
decreased 413,1256000000 -0,4928
increased 413,6184000000 +13,8802
decreased 399,7382000000 -1,5318
decreased 401,2700000000 -0,6336
increased 401,9036000000 +2,5232
decreased 399,3804000000 -1,6483
decreased 401,0287000000 -0,5634
increased 401,5921000000 +1,1084
decreased 400,4837000000 -5,4251
decreased 405,9088000000 -0,8822
decreased 406,7910000000 -1,3931
increased 408,1841000000 +12,383
decreased 395,8011000000 -1,1958
decreased 396,9969000000 -0,6992
decreased 397,6961000000 -0,9611
increased 398,6572000000 +1,7597
increased 396,8975000000 +1,8216
decreased 395,0759000000 -2,7991
decreased 397,8750000000 -1,2355
increased 399,1105000000 +0,5441
decreased 398,5664000000 -5,2242
increased 403,7906000000 +2,3146
increased 401,4760000000 +1,9525
decreased 399,5235000000 -0,4031
decreased 399,9266000000 -4,1787
increased 404,1053000000 +0,9936
decreased 403,1117000000 -1,4709
decreased 404,5826000000 -3,8365
decreased 408,4191000000 -0,7982
increased 409,2173000000 +2,0981
increased 407,1192000000 +1,6146
decreased 405,5046000000 -1,0382
increased 406,5428000000 +1,1215
increased 405,4213000000 +1,0618
increased 404,3595000000 +0,2113
increased 404,1482000000 +4,1438
decreased 400,0044000000 -0,1795
increased 400,1839000000 +3,3276
increased 396,8563000000 +0,3873
not_changed 396,4690000000 0
increased 396,4690000000 +1,5822
increased 394,8868000000 +6,7557
decreased 388,1311000000 -0,058
not_changed 388,1891000000 0
not_changed 388,1891000000 0
not_changed 388,1891000000 0
increased 388,1891000000 +0,1429
decreased 388,0462000000 -0,2341
increased 388,2803000000 +9,0738
decreased 379,2065000000 -3,29
decreased 382,4965000000 -1,5296
decreased 384,0261000000 -5,6111
decreased 389,6372000000 -3,4059
decreased 393,0431000000 -5,6361
increased 398,6792000000 +2,1707
increased 396,5085000000 +2,8184
decreased 393,6901000000 -0,7604
increased 394,4505000000 +1,5937
decreased 392,8568000000 -0,1027
increased 392,9595000000 +1,3118
not_changed 391,6477000000 0
not_changed 391,6477000000 0
not_changed 391,6477000000 0
decreased 391,6477000000 -0,5143
increased 392,1620000000 +1,8318
increased 390,3302000000 +2,2949
decreased 388,0353000000 -0,0504
decreased 388,0857000000 -2,2743
decreased 390,3600000000 -1,6911
increased 392,0511000000 +5,2076
increased 386,8435000000 +2,412
increased 384,4315000000 +1,4026
decreased 383,0289000000 -3,2172
increased 386,2461000000 +0,0964
decreased 386,1497000000 -2,4324
decreased 388,5821000000 -4,0921
increased 392,6742000000 +2,1505
increased 390,5237000000 +2,7466
decreased 387,7771000000 -5,2783
decreased 393,0554000000 -2,3312
increased 395,3866000000 +0,2257
decreased 395,1609000000 -0,496
increased 395,6569000000 +1,2742
not_changed 394,3827000000 0
not_changed 394,3827000000 0
decreased 394,3827000000 -2,8479
increased 397,2306000000 +1,3748
decreased 395,8558000000 -0,5509
decreased 396,4067000000 -1,5241
decreased 397,9308000000 -2,403
increased 400,3338000000 +3,2974
increased 397,0364000000 +3,4199
decreased 393,6165000000 -4,1161
decreased 397,7326000000 -2,8192
increased 400,5518000000 +0,5918
increased 399,9600000000 +0,9268
not_changed 399,0332000000 0
increased 399,0332000000 +3,4482
increased 395,5850000000 +1,0769
increased 394,5081000000 +1,6095
decreased 392,8986000000 -1,9376
increased 394,8362000000 +5,4855
decreased 389,3507000000 -3,1303
increased 392,4810000000 +0,1565
decreased 392,3245000000 -3,414
decreased 395,7385000000 -5,5993
increased 401,3378000000 +1,521
increased 399,8168000000 +1,813
increased 398,0038000000 +1,4455
decreased 396,5583000000 -5,6116
not_changed 402,1699000000 0
decreased 402,1699000000 -0,3959
decreased 402,5658000000 -9,4977
decreased 412,0635000000 -1,2298
increased 413,2933000000 +4,0855
increased 409,2078000000 +3,7284
increased 405,4794000000 +4,1684
decreased 401,3110000000 -0,3653
decreased 401,6763000000 -1,5764
decreased 403,2527000000 -5,5237
increased 408,7764000000 +1,0088
increased 407,7676000000 +0,0244
decreased 407,7432000000 -2,0032
increased 409,7464000000 +0,7379
decreased 409,0085000000 -3,9766
not_changed 412,9851000000 0
not_changed 412,9851000000 0
decreased 412,9851000000 -1,9501
increased 414,9352000000 +9,6495
decreased 405,2857000000 -5,4038
increased 410,6895000000 +0,7755
decreased 409,9140000000 -3,4751
decreased 413,3891000000 -0,2709
increased 413,6600000000 +2,9877
increased 410,6723000000 +0,1335
increased 410,5388000000 +0,2164
not_changed 410,3224000000 0
decreased 410,3224000000 -0,7706
decreased 411,0930000000 -0,734
decreased 411,8270000000 -2,3844
decreased 414,2114000000 -0,0149
decreased 414,2263000000 -1,2529
increased 415,4792000000 +9,0192
decreased 406,4600000000 -1,5207
decreased 407,9807000000 -1,7224
decreased 409,7031000000 -1,9145
increased 411,6176000000 +9,4455
increased 402,1721000000 +6,9691
increased 395,2030000000 +7,1218
decreased 388,0812000000 -3,6061
decreased 391,6873000000 -9,1261
decreased 400,8134000000 -5,5983
increased 406,4117000000 +0,7274
increased 405,6843000000 +4,1062
decreased 401,5781000000 -4,4649
decreased 406,0430000000 -7,2592
increased 413,3022000000 +3,7463
increased 409,5559000000 +1,4333
increased 408,1226000000 +3,5125
increased 404,6101000000 +0,197
decreased 404,4131000000 -0,7243
increased 405,1374000000 +9,0446
increased 396,0928000000 +2,7466
decreased 393,3462000000 -5,2377
decreased 398,5839000000 -6,6495
decreased 405,2334000000 -0,075
increased 405,3084000000 +5,7783
increased 399,5301000000 +4,5226
decreased 395,0075000000 -7,1468
decreased 402,1543000000 -1,8802
increased 404,0345000000 +12,1032
increased 391,9313000000 +2,689
increased 389,2423000000 +1,1578
decreased 388,0845000000 -2,841
increased 390,9255000000 +8,0593
decreased 382,8662000000 -1,3632
decreased 384,2294000000 -0,2408
decreased 384,4702000000 -0,5573
decreased 385,0275000000 -1,8931
increased 386,9206000000 +2,0228
decreased 384,8978000000 -3,9296
decreased 388,8274000000 -7,5973
decreased 396,4247000000 -1,8487
decreased 398,2734000000 -2,3033
decreased 400,5767000000 -2,956
increased 403,5327000000 +0,2953
increased 403,2374000000 +14,6052
not_changed 388,6322000000 0
decreased 388,6322000000 -23,6147
decreased 412,2469000000 -6,4218
increased 418,6687000000 +3,81
decreased 414,8587000000 -3,6375
decreased 418,4962000000 -15,5191
decreased 434,0153000000 -3,4795
decreased 437,4948000000 -6,742
decreased 444,2368000000 -1,4862
decreased 445,7230000000 -3,8222
increased 449,5452000000 +0,4797
increased 449,0655000000 +0,1232
increased 448,9423000000 +5,3806
increased 443,5617000000 +2,8691
not_changed 440,6926000000 0
decreased 440,6926000000 -0,1337
increased 440,8263000000 +5,6456
increased 435,1807000000 +0,0127
decreased 435,1680000000 -7,5917
increased 442,7597000000 +0,1209
not_changed 442,6388000000 0
increased 442,6388000000 +0,0859
increased 442,5529000000 +1,3551
decreased 441,1978000000 -3,6593
not_changed 444,8571000000 0
increased 444,8571000000 +8,7026
increased 436,1545000000 +5,8124
increased 430,3421000000 +17,416
decreased 412,9261000000 -26,5535
decreased 439,4796000000 -0,9963
increased 440,4759000000 +10,4031
not_changed 430,0728000000 0
increased 430,0728000000 +14,8164
decreased 415,2564000000 -1,7921
increased 417,0485000000 +4,0495
increased 412,9990000000 +1,2309
increased 411,7681000000 +9,6348
increased 402,1333000000 +0,6417
increased 401,4916000000 +2,3966
increased 399,0950000000 +13,7843
decreased 385,3107000000 -4,0518
decreased 389,3625000000 -9,2653
not_changed 398,6278000000 0
increased 398,6278000000 +6,0692
decreased 392,5586000000 -0,9998
decreased 393,5584000000 -7,6024
increased 401,1608000000 +10,8793
decreased 390,2815000000 -13,1583
increased 403,4398000000 +16,7474
increased 386,6924000000 +1,4239
increased 385,2685000000 +17,4925
decreased 367,7760000000 -4,9053
increased 372,6813000000 +12,5022
increased 360,1791000000 +2,6878
decreased 357,4913000000 -0,6177
increased 358,1090000000 +0,0448
decreased 358,0642000000 -3,4078
increased 361,4720000000 +4,9668
increased 356,5052000000 +4,9619
increased 351,5433000000 +14,6638
decreased 336,8795000000 -14,0326
increased 350,9121000000 +5,2009
increased 345,7112000000 +11,1747
decreased 334,5365000000 -17,072
increased 351,6085000000 +9,3105
decreased 342,2980000000 -2,5254
decreased 344,8234000000 -2,0961
decreased 346,9195000000 -0,9478
decreased 347,8673000000 -6,6711
increased 354,5384000000 +3,5551
decreased 350,9833000000 -14,4375
decreased 365,4208000000 -1,5104
decreased 366,9312000000 -0,1898
increased 367,1210000000 +1,2601
decreased 365,8609000000 -0,2083
decreased 366,0692000000 -6,1902
not_changed 372,2594000000 0
not_changed 372,2594000000 0
increased 372,2594000000 +2,032
increased 370,2274000000 +0,413
increased 369,8144000000 +3,9734
decreased 365,8410000000 -6,0992
increased 371,9402000000 +3,6375
increased 368,3027000000 +4,1441
decreased 364,1586000000 -0,5619
increased 364,7205000000 +0,7574
decreased 363,9631000000 -0,273
decreased 364,2361000000 -1,0573
decreased 365,2934000000 -1,3392
decreased 366,6326000000 -9,4316
increased 376,0642000000 +1,9184
decreased 374,1458000000 -4,9308
decreased 379,0766000000 -1,9455
increased 381,0221000000 +1,5175
decreased 379,5046000000 -0,8162
increased 380,3208000000 +0,4839
decreased 379,8369000000 -11,3976
increased 391,2345000000 +4,7216
increased 386,5129000000 +3,4711
increased 383,0418000000 +0,747
decreased 382,2948000000 -2,5262
decreased 384,8210000000 -5,7562
decreased 390,5772000000 -4,6718
decreased 395,2490000000 -2,4411
increased 397,6901000000 +19,8467
decreased 377,8434000000 -3,3805
decreased 381,2239000000 -1,4806
decreased 382,7045000000 -4,1991
increased 386,9036000000 +6,378
decreased 380,5256000000 -0,7933
decreased 381,3189000000 -5,988405
decreased 387,3073050000 -6,187644
decreased 393,4949490000 -5,00633
increased 398,5012790000 +0,413875
increased 398,0874040000 +3,725647
decreased 394,3617570000 -1,547804
increased 395,9095610000 +4,297158
increased 391,6124030000 +4,1409
increased 387,4715030000 +0,803971
decreased 386,6675320000 -0,831163
increased 387,4986950000 +1,059734
decreased 386,4389610000 -5,785582
decreased 392,2245430000 -4,921671
decreased 397,1462140000 -8,5773
increased 405,7235140000 +8,264965
decreased 397,4585490000 -0,658334
decreased 398,1168830000 -9,046275
decreased 407,1631580000 -7,656471
decreased 414,8196290000 -1,289124
increased 416,1087530000 +3,962476
decreased 412,1462770000 -5,565723
decreased 417,7120000000 -5,381333
increased 423,0933330000 +6,367017
decreased 416,7263160000 -0,081072
decreased 416,8073880000 -2,189966
increased 418,9973540000 +5,690476
increased 413,3068780000 +2,330688
decreased 410,9761900000 -7,827001
decreased 418,8031910000 -3,632979
increased 422,4361700000 +7,438851
decreased 414,9973190000 -1,278357
increased 416,2756760000 +3,68159
increased 412,5940860000 +1,111512
increased 411,4825740000 +8,075167
decreased 403,4074070000 -3,233134
increased 406,6405410000 +5,049143
increased 401,5913980000 +1,615271
increased 399,9761270000 +14,456545
increased 385,5195820000 +1,446475
decreased 384,0731070000 -1,303516
decreased 385,3766230000 -1,036814
increased 386,4134370000 +0,434109
decreased 385,9793280000 -5,715762
increased 391,6950900000 +4,819765
increased 386,8753250000 +6,624698
increased 380,2506270000 +0,892231
increased 379,3583960000 +2,773396
increased 376,5850000000 +4,39298
increased 372,1920200000 +23,814242
increased 348,3777780000 +2,666723
not_changed 345,7110550000 0
increased 345,7110550000 +0,956669
decreased 344,7543860000 -2,669554
increased 347,4239400000 +0,916514
increased 346,5074260000 +0,933169
decreased 345,5742570000 -12,45277
decreased 358,0270270000 -5,425061
decreased 363,4520880000 -8,250412
decreased 371,7025000000 -1,342613
not_changed 373,0451130000 0
Please note that SEK to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Ugandan shilling exchange chart

Note: The Swedish krona to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the SEK/UGX currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Ugandan shilling pair for a period of 2011 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.