The exchange rate as of today for SEK/UYU is SEK per UYU, which means that with 100 Swedish kronor you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for SEK/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or UYU currencies.

SEK to UYU exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 13:05:24 +0000	3,4705000000	-0,0464
Sat, 28 Oct 2017 21:18:46 +0000	3,5169000000	-0,0853
Tue, 24 Oct 2017 22:04:47 +0000	3,6022000000	-0,0201
Sat, 21 Oct 2017 03:41:03 +0000	3,6223000000	-0,002
Mon, 16 Oct 2017 16:43:56 +0000	3,6243000000	+0,0073
Sun, 15 Oct 2017 20:30:45 +0000	3,6170000000	-0,0021
Sun, 15 Oct 2017 16:55:20 +0000	3,6191000000	-0,0094
Fri, 13 Oct 2017 13:41:03 +0000	3,6285000000	-0,0101
Wed, 11 Oct 2017 17:02:10 +0000	3,6386000000	+0,0589
Sat, 30 Sep 2017 02:33:32 +0000	3,5797000000	0
Fri, 29 Sep 2017 23:21:09 +0000	3,5797000000	-0,0083
Thu, 28 Sep 2017 22:56:10 +0000	3,5880000000	-0,0278
Sat, 23 Sep 2017 12:03:31 +0000	3,6158000000	-0,0214
Mon, 18 Sep 2017 08:35:25 +0000	3,6372000000	-0,0039
Sun, 17 Sep 2017 14:26:30 +0000	3,6411000000	+0,051
Mon, 11 Sep 2017 15:37:06 +0000	3,5901000000	-0,0433
Sun, 10 Sep 2017 17:40:43 +0000	3,6334000000	+0,0227
Sun, 03 Sep 2017 21:13:30 +0000	3,6107000000	+0,0025
Tue, 29 Aug 2017 04:54:35 +0000	3,6082000000	+0,0347
Fri, 25 Aug 2017 01:51:19 +0000	3,5735000000	+0,021
Wed, 23 Aug 2017 09:18:06 +0000	3,5525000000	+0,0036
Wed, 23 Aug 2017 04:46:03 +0000	3,5489000000	+0,0006
Wed, 23 Aug 2017 00:46:36 +0000	3,5483000000	+0,0283
Sun, 20 Aug 2017 18:45:53 +0000	3,5200000000	0
Sat, 19 Aug 2017 23:31:47 +0000	3,5200000000	-0,0329
Tue, 15 Aug 2017 17:00:48 +0000	3,5529000000	+0,0684
Tue, 08 Aug 2017 16:57:39 +0000	3,4845000000	+0,005
Sun, 06 Aug 2017 15:12:15 +0000	3,4795000000	0
Sat, 05 Aug 2017 11:39:28 +0000	3,4795000000	-0,007
Mon, 31 Jul 2017 03:28:22 +0000	3,4865000000	+0,0036
Thu, 27 Jul 2017 01:03:03 +0000	3,4829000000	+0,019
Fri, 21 Jul 2017 15:15:44 +0000	3,4639000000	+0,0182
Wed, 19 Jul 2017 02:25:13 +0000	3,4457000000	-0,0146
Tue, 18 Jul 2017 07:26:42 +0000	3,4603000000	+0,0054
Mon, 17 Jul 2017 04:49:23 +0000	3,4549000000	-0,0067
Sun, 16 Jul 2017 17:56:56 +0000	3,4616000000	+0,0377
Mon, 10 Jul 2017 18:09:32 +0000	3,4239000000	+0,0011
Mon, 10 Jul 2017 13:46:24 +0000	3,4228000000	+0,0556
Sun, 02 Jul 2017 17:42:03 +0000	3,3672000000	+0,0052
Fri, 30 Jun 2017 17:09:57 +0000	3,3620000000	+0,031
Thu, 29 Jun 2017 08:52:44 +0000	3,3310000000	+0,0971
Thu, 22 Jun 2017 17:33:14 +0000	3,2339000000	10
Mon, 19 Jun 2017 22:47:50 +0000	3,2340000000	-0,0193
Mon, 19 Jun 2017 06:38:31 +0000	3,2533000000	+0,0055
Wed, 14 Jun 2017 20:57:26 +0000	3,2478000000	-0,0196
Sat, 10 Jun 2017 17:49:53 +0000	3,2674000000	0
Sat, 10 Jun 2017 13:14:23 +0000	3,2674000000	+10
Tue, 06 Jun 2017 18:08:45 +0000	3,2673000000	-0,0206
Sat, 03 Jun 2017 07:35:59 +0000	3,2879000000	+0,0445
Tue, 30 May 2017 00:06:23 +0000	3,2434000000	-0,0035
Sun, 28 May 2017 05:54:46 +0000	3,2469000000	+0,0036
Tue, 23 May 2017 22:12:21 +0000	3,2433000000	+0,0745
Tue, 16 May 2017 00:41:06 +0000	3,1688000000	+0,0226
Wed, 10 May 2017 19:46:27 +0000	3,1462000000	-0,0273
Thu, 04 May 2017 05:57:52 +0000	3,1735000000	-0,0151
Wed, 03 May 2017 05:54:39 +0000	3,1886000000	-0,0013
Tue, 02 May 2017 22:17:57 +0000	3,1899000000	+0,0042
Fri, 28 Apr 2017 11:39:56 +0000	3,1857000000	+0,0326
Sun, 23 Apr 2017 15:33:43 +0000	3,1531000000	-0,0235
Thu, 20 Apr 2017 13:27:21 +0000	3,1766000000	+0,0124
Thu, 20 Apr 2017 03:15:19 +0000	3,1642000000	-0,0086
Wed, 19 Apr 2017 13:22:48 +0000	3,1728000000	+0,0225
Fri, 14 Apr 2017 04:16:20 +0000	3,1503000000	-0,0056
Thu, 13 Apr 2017 12:24:16 +0000	3,1559000000	-0,0237
Thu, 13 Apr 2017 05:26:52 +0000	3,1796000000	+0,007
Thu, 13 Apr 2017 01:23:59 +0000	3,1726000000	+0,0332
Sat, 08 Apr 2017 21:48:21 +0000	3,1394000000	-0,0227
Fri, 07 Apr 2017 04:06:58 +0000	3,1621000000	-0,0145
Wed, 05 Apr 2017 13:47:23 +0000	3,1766000000	-0,0038
Tue, 04 Apr 2017 02:02:51 +0000	3,1804000000	-0,0242
Thu, 30 Mar 2017 19:23:04 +0000	3,2046000000	-0,0119
Thu, 30 Mar 2017 13:44:41 +0000	3,2165000000	+0,0198
Mon, 27 Mar 2017 08:51:33 +0000	3,1967000000	+0,0195
Fri, 24 Mar 2017 07:52:22 +0000	3,1772000000	-0,0099
Wed, 22 Mar 2017 12:36:23 +0000	3,1871000000	-0,0029
Sun, 19 Mar 2017 19:43:35 +0000	3,1900000000	+0,0068
Thu, 16 Mar 2017 07:26:31 +0000	3,1832000000	+0,0245
Tue, 14 Mar 2017 15:37:16 +0000	3,1587000000	+0,0188
Tue, 07 Mar 2017 23:14:26 +0000	3,1399000000	+0,0247
Tue, 07 Mar 2017 20:13:31 +0000	3,1152000000	-0,0096
Tue, 28 Feb 2017 12:39:53 +0000	3,1248000000	-0,0018
Mon, 27 Feb 2017 01:08:48 +0000	3,1266000000	+0,002
Sat, 25 Feb 2017 06:01:45 +0000	3,1246000000	-0,0172
Thu, 23 Feb 2017 19:02:33 +0000	3,1418000000	-0,0026
Tue, 21 Feb 2017 14:22:56 +0000	3,1444000000	-0,0381
Thu, 16 Feb 2017 23:02:26 +0000	3,1825000000	+0,0061
Thu, 16 Feb 2017 04:57:37 +0000	3,1764000000	-0,0085
Tue, 14 Feb 2017 18:20:49 +0000	3,1849000000	-0,0058
Mon, 13 Feb 2017 09:34:58 +0000	3,1907000000	-0,0057
Fri, 10 Feb 2017 06:17:28 +0000	3,1964000000	-0,017
Thu, 09 Feb 2017 06:14:31 +0000	3,2134000000	-0,0036
Mon, 06 Feb 2017 16:56:37 +0000	3,2170000000	-0,0154
Fri, 03 Feb 2017 19:18:06 +0000	3,2324000000	+0,0256
Thu, 02 Feb 2017 23:51:24 +0000	3,2068000000	+0,024
Tue, 31 Jan 2017 06:21:48 +0000	3,1828000000	-0,0072
Mon, 30 Jan 2017 01:37:39 +0000	3,1900000000	-0,0032
Sun, 29 Jan 2017 20:32:08 +0000	3,1932000000	+0,0127
Sun, 29 Jan 2017 08:59:25 +0000	3,1805000000	-0,0007
Fri, 27 Jan 2017 16:53:59 +0000	3,1812000000	-0,0465
Tue, 24 Jan 2017 12:56:14 +0000	3,2277000000	+0,0247
Sun, 15 Jan 2017 20:38:23 +0000	3,2030000000	+0,038
Tue, 10 Jan 2017 09:32:39 +0000	3,1650000000	+0,0036
Sat, 07 Jan 2017 13:39:47 +0000	3,1614000000	-0,0177
Thu, 05 Jan 2017 21:53:04 +0000	3,1791000000	+0,0425
Tue, 03 Jan 2017 16:20:56 +0000	3,1366000000	-0,0809
Mon, 02 Jan 2017 04:30:56 +0000	3,2175000000	-0,0053
Sun, 01 Jan 2017 03:47:14 +0000	3,2228000000	+0,0066
Fri, 30 Dec 2016 21:51:01 +0000	3,2162000000	+0,1405
Wed, 28 Dec 2016 10:51:34 +0000	3,0757000000	+0,0076
Wed, 28 Dec 2016 04:57:55 +0000	3,0681000000	-0,0083
Tue, 27 Dec 2016 01:05:05 +0000	3,0764000000	-0,0034
Mon, 26 Dec 2016 13:06:56 +0000	3,0798000000	-0,0012
Sun, 25 Dec 2016 06:28:47 +0000	3,0810000000	0
Sat, 24 Dec 2016 23:15:42 +0000	3,0810000000	0
Fri, 23 Dec 2016 22:03:28 +0000	3,0810000000	+0,0018
Fri, 23 Dec 2016 18:19:24 +0000	3,0792000000	-0,031
Thu, 22 Dec 2016 02:21:41 +0000	3,1102000000	+0,0058
Wed, 21 Dec 2016 21:53:40 +0000	3,1044000000	+0,0603
Tue, 20 Dec 2016 15:35:52 +0000	3,0441000000	-0,0343
Sat, 17 Dec 2016 16:20:28 +0000	3,0784000000	+0,0186
Fri, 16 Dec 2016 16:11:44 +0000	3,0598000000	-0,0728
Mon, 12 Dec 2016 17:22:39 +0000	3,1326000000	+0,0077
Fri, 09 Dec 2016 17:27:29 +0000	3,1249000000	-0,024
Fri, 09 Dec 2016 03:59:08 +0000	3,1489000000	-0,0026
Thu, 08 Dec 2016 20:00:33 +0000	3,1515000000	+0,0046
Sat, 03 Dec 2016 17:56:50 +0000	3,1469000000	+0,0111
Thu, 01 Dec 2016 20:42:17 +0000	3,1358000000	-0,0232
Mon, 28 Nov 2016 04:56:58 +0000	3,1590000000	+0,0182
Sun, 27 Nov 2016 14:38:48 +0000	3,1408000000	0
Sun, 27 Nov 2016 06:31:21 +0000	3,1408000000	0
Sat, 26 Nov 2016 18:52:57 +0000	3,1408000000	0
Sat, 26 Nov 2016 12:54:08 +0000	3,1408000000	-0,0013
Fri, 25 Nov 2016 07:38:34 +0000	3,1421000000	+0,0005
Thu, 24 Nov 2016 14:37:10 +0000	3,1416000000	+0,0126
Wed, 23 Nov 2016 20:55:08 +0000	3,1290000000	+0,1006
Sun, 20 Nov 2016 01:06:25 +0000	3,0284000000	-0,0366
Mon, 14 Nov 2016 23:06:24 +0000	3,0650000000	-0,0187
Sun, 13 Nov 2016 00:16:35 +0000	3,0837000000	-0,0799
Tue, 01 Nov 2016 15:01:55 +0000	3,1636000000	+0,0202
Thu, 27 Oct 2016 05:35:48 +0000	3,1434000000	-0,0032
Wed, 26 Oct 2016 10:15:53 +0000	3,1466000000	+0,0019
Tue, 25 Oct 2016 18:48:51 +0000	3,1447000000	+0,0037
Fri, 21 Oct 2016 17:14:44 +0000	3,1410000000	-0,0121
Fri, 21 Oct 2016 11:08:32 +0000	3,1531000000	-0,017
Wed, 19 Oct 2016 15:48:02 +0000	3,1701000000	-0,0089
Wed, 19 Oct 2016 07:53:02 +0000	3,1790000000	+0,0046
Tue, 18 Oct 2016 23:32:56 +0000	3,1744000000	-0,0161
Fri, 14 Oct 2016 17:52:40 +0000	3,1905000000	+0,0012
Fri, 14 Oct 2016 03:40:48 +0000	3,1893000000	+0,0135
Wed, 12 Oct 2016 00:54:23 +0000	3,1758000000	-0,0651
Mon, 10 Oct 2016 12:53:36 +0000	3,2409000000	-0,0112
Sun, 09 Oct 2016 17:34:32 +0000	3,2521000000	0
Sun, 09 Oct 2016 10:27:24 +0000	3,2521000000	0
Sat, 08 Oct 2016 17:47:28 +0000	3,2521000000	-0,0165
Thu, 06 Oct 2016 22:23:40 +0000	3,2686000000	+0,0024
Thu, 06 Oct 2016 19:13:41 +0000	3,2662000000	-0,0214
Wed, 05 Oct 2016 01:54:10 +0000	3,2876000000	-0,0369
Sun, 02 Oct 2016 05:35:14 +0000	3,3245000000	-0,1021
Sun, 18 Sep 2016 12:16:00 +0000	3,4266000000	-0,0229
Thu, 15 Sep 2016 01:29:28 +0000	3,4495000000	+0,0146
Wed, 14 Sep 2016 01:56:31 +0000	3,4349000000	-0,0216
Mon, 12 Sep 2016 22:40:41 +0000	3,4565000000	+0,0992
Mon, 12 Sep 2016 03:35:22 +0000	3,3573000000	-0,0227
Fri, 09 Sep 2016 03:01:29 +0000	3,3800000000	+0,014
Wed, 07 Sep 2016 02:31:40 +0000	3,3660000000	-0,1007
Sun, 04 Sep 2016 21:01:25 +0000	3,4667000000	+0,142
Fri, 02 Sep 2016 09:09:09 +0000	3,3247000000	-0,0483
Tue, 30 Aug 2016 04:46:15 +0000	3,3730000000	-0,0534
Thu, 25 Aug 2016 15:03:02 +0000	3,4264000000	+0,0286
Tue, 23 Aug 2016 23:44:29 +0000	3,3978000000	+0,0084
Sun, 21 Aug 2016 13:57:35 +0000	3,3894000000	-0,0426
Tue, 16 Aug 2016 13:02:34 +0000	3,4320000000	+0,0234
Tue, 16 Aug 2016 03:24:18 +0000	3,4086000000	+0,0071
Sun, 14 Aug 2016 13:25:23 +0000	3,4015000000	-0,0194
Thu, 11 Aug 2016 10:56:24 +0000	3,4209000000	+0,012
Tue, 09 Aug 2016 21:35:36 +0000	3,4089000000	-0,0297
Sat, 06 Aug 2016 13:24:47 +0000	3,4386000000	-0,0983
Sat, 16 Jul 2016 06:10:43 +0000	3,5369000000	-0,0068
Fri, 15 Jul 2016 19:17:50 +0000	3,5437000000	-0,0857
Mon, 04 Jul 2016 17:17:27 +0000	3,6294000000	+0,024
Fri, 01 Jul 2016 02:57:10 +0000	3,6054000000	+0,0168
Thu, 30 Jun 2016 18:55:34 +0000	3,5886000000	-0,0788
Sat, 18 Jun 2016 13:32:30 +0000	3,6674000000	-0,027
Fri, 17 Jun 2016 14:11:58 +0000	3,6944000000	+0,0159
Wed, 15 Jun 2016 22:19:42 +0000	3,6785000000	-0,1052
Thu, 09 Jun 2016 01:01:33 +0000	3,7837000000	+0,0399
Fri, 03 Jun 2016 01:13:26 +0000	3,7438000000	+0,011
Fri, 27 May 2016 21:48:04 +0000	3,7328000000	-0,0555
Sat, 21 May 2016 01:54:06 +0000	3,7883000000	+0,0207
Thu, 19 May 2016 20:09:39 +0000	3,7676000000	-0,01
Thu, 19 May 2016 08:47:56 +0000	3,7776000000	-0,0484
Tue, 17 May 2016 23:28:55 +0000	3,8260000000	+0,0216
Sat, 14 May 2016 18:47:49 +0000	3,8044000000	-0,0016
Fri, 13 May 2016 16:52:04 +0000	3,8060000000	-0,0732
Mon, 09 May 2016 18:11:40 +0000	3,8792000000	-0,0781
Tue, 03 May 2016 03:21:30 +0000	3,9573000000	-0,0119
Mon, 02 May 2016 03:11:56 +0000	3,9692000000	+0,0222
Wed, 27 Apr 2016 12:38:52 +0000	3,9470000000	+0,0444
Thu, 21 Apr 2016 21:18:01 +0000	3,9026000000	+0,0997
Fri, 15 Apr 2016 07:28:54 +0000	3,8029000000	-0,0407
Tue, 12 Apr 2016 16:12:20 +0000	3,8436000000	+0,0197
Sun, 10 Apr 2016 18:54:51 +0000	3,8239000000	+0,002
Sun, 10 Apr 2016 08:41:03 +0000	3,8219000000	-0,0108
Thu, 07 Apr 2016 19:55:29 +0000	3,8327000000	-0,0064
Wed, 06 Apr 2016 23:32:31 +0000	3,8391000000	-0,0511
Tue, 05 Apr 2016 13:19:28 +0000	3,8902000000	-0,0135
Tue, 05 Apr 2016 03:24:29 +0000	3,9037000000	-0,0011
Mon, 04 Apr 2016 03:02:15 +0000	3,9048000000	-0,0038
Fri, 01 Apr 2016 17:02:55 +0000	3,9086000000	-0,0168
Fri, 01 Apr 2016 04:35:12 +0000	3,9254000000	+0,0589
Sun, 27 Mar 2016 14:30:40 +0000	3,8665000000	0
Sat, 26 Mar 2016 02:50:05 +0000	3,8665000000	-0,017
Thu, 24 Mar 2016 02:20:53 +0000	3,8835000000	-0,0258
Sat, 19 Mar 2016 20:06:08 +0000	3,9093000000	+0,0633
Mon, 14 Mar 2016 21:58:42 +0000	3,8460000000	+0,0263
Sun, 13 Mar 2016 16:21:13 +0000	3,8197000000	+0,0044
Wed, 09 Mar 2016 17:22:36 +0000	3,8153000000	-0,0053
Thu, 03 Mar 2016 21:59:15 +0000	3,8206000000	+0,0702
Sat, 27 Feb 2016 00:50:24 +0000	3,7504000000	-0,0177
Fri, 26 Feb 2016 14:28:48 +0000	3,7681000000	-0,0025
Fri, 26 Feb 2016 10:51:40 +0000	3,7706000000	+0,0103
Mon, 22 Feb 2016 16:59:31 +0000	3,7603000000	-0,0137
Sun, 21 Feb 2016 23:40:16 +0000	3,7740000000	+0,0003
Fri, 19 Feb 2016 08:43:40 +0000	3,7737000000	+0,0199
Wed, 17 Feb 2016 02:41:16 +0000	3,7538000000	-0,0035
Tue, 16 Feb 2016 12:29:40 +0000	3,7573000000	-0,0055
Tue, 16 Feb 2016 01:14:15 +0000	3,7628000000	+0,009
Mon, 15 Feb 2016 20:18:55 +0000	3,7538000000	+0,032
Wed, 10 Feb 2016 04:30:44 +0000	3,7218000000	+0,0264
Mon, 08 Feb 2016 18:00:54 +0000	3,6954000000	-0,011
Fri, 05 Feb 2016 11:20:15 +0000	3,7064000000	+0,0842
Tue, 02 Feb 2016 18:44:24 +0000	3,6222000000	-0,0127
Tue, 02 Feb 2016 08:47:58 +0000	3,6349000000	+0,0162
Sat, 30 Jan 2016 14:57:58 +0000	3,6187000000	-0,0387
Wed, 27 Jan 2016 23:03:15 +0000	3,6574000000	+0,0239
Tue, 26 Jan 2016 23:45:23 +0000	3,6335000000	+0,0191
Mon, 25 Jan 2016 03:08:29 +0000	3,6144000000	+0,0309
Sun, 17 Jan 2016 23:45:19 +0000	3,5835000000	-0,003
Sun, 17 Jan 2016 20:14:31 +0000	3,5865000000	-0,0013
Tue, 12 Jan 2016 12:23:34 +0000	3,5878000000	+0,0504
Thu, 07 Jan 2016 14:41:08 +0000	3,5374000000	+0,0278
Wed, 06 Jan 2016 10:58:08 +0000	3,5096000000	-0,02
Tue, 05 Jan 2016 12:25:44 +0000	3,5296000000	-0,0064
Sun, 03 Jan 2016 11:36:47 +0000	3,5360000000	10
Fri, 01 Jan 2016 21:43:51 +0000	3,5361000000	-0,0178
Wed, 30 Dec 2015 14:58:34 +0000	3,5539000000	+0,0004
Tue, 29 Dec 2015 23:01:44 +0000	3,5535000000	-0,0033
Tue, 29 Dec 2015 19:20:36 +0000	3,5568000000	+0,0422
Sun, 27 Dec 2015 15:35:20 +0000	3,5146000000	-0,0253
Thu, 24 Dec 2015 11:04:46 +0000	3,5399000000	+0,0129
Thu, 24 Dec 2015 06:28:59 +0000	3,5270000000	+0,0471
Sun, 20 Dec 2015 22:01:20 +0000	3,4799000000	+0,0017
Fri, 18 Dec 2015 19:51:16 +0000	3,4782000000	-0,0014
Fri, 18 Dec 2015 01:32:05 +0000	3,4796000000	-0,0234
Wed, 16 Dec 2015 12:54:17 +0000	3,5030000000	-0,0125
Mon, 14 Dec 2015 16:58:16 +0000	3,5155000000	+0,0315
Fri, 04 Dec 2015 02:49:16 +0000	3,4840000000	+0,0736
Tue, 01 Dec 2015 18:01:47 +0000	3,4104000000	-0,0035
Tue, 01 Dec 2015 09:15:49 +0000	3,4139000000	+0,0286
Mon, 30 Nov 2015 00:46:43 +0000	3,3853000000	-0,0035
Sat, 28 Nov 2015 15:19:14 +0000	3,3888000000	-0,0018
Thu, 26 Nov 2015 10:23:33 +0000	3,3906000000	-0,0019
Thu, 26 Nov 2015 07:20:00 +0000	3,3925000000	-0,0011
Tue, 24 Nov 2015 15:18:08 +0000	3,3936000000	+0,0179
Mon, 23 Nov 2015 05:20:16 +0000	3,3757000000	-0,0092
Sat, 21 Nov 2015 21:28:07 +0000	3,3849000000	+0,0018
Fri, 20 Nov 2015 21:13:52 +0000	3,3831000000	+0,0046
Wed, 18 Nov 2015 17:28:03 +0000	3,3785000000	+0,0053
Tue, 17 Nov 2015 22:31:20 +0000	3,3732000000	-0,0232
Mon, 16 Nov 2015 11:07:54 +0000	3,3964000000	-0,017
Thu, 12 Nov 2015 21:43:40 +0000	3,4134000000	+0,0104
Wed, 11 Nov 2015 03:36:08 +0000	3,4030000000	+0,0107
Tue, 10 Nov 2015 22:28:56 +0000	3,3923000000	-0,0076
Thu, 05 Nov 2015 16:14:11 +0000	3,3999000000	-0,0424
Tue, 03 Nov 2015 22:50:27 +0000	3,4423000000	-0,0033
Sat, 31 Oct 2015 08:47:59 +0000	3,4456000000	-0,0057
Thu, 29 Oct 2015 23:28:39 +0000	3,4513000000	-0,0175
Sun, 25 Oct 2015 01:04:09 +0000	3,4688000000	-0,0023
Fri, 23 Oct 2015 14:43:52 +0000	3,4711000000	-0,0095
Fri, 23 Oct 2015 07:47:21 +0000	3,4806000000	-0,0603
Wed, 21 Oct 2015 00:32:37 +0000	3,5409000000	+0,0112
Mon, 19 Oct 2015 19:10:08 +0000	3,5297000000	-0,0359
Sat, 17 Oct 2015 11:12:12 +0000	3,5656000000	-0,0142
Tue, 13 Oct 2015 17:19:37 +0000	3,5798000000	+0,0286
Sat, 10 Oct 2015 21:35:51 +0000	3,5512000000	+0,0182
Fri, 09 Oct 2015 01:08:54 +0000	3,5330000000	-0,0065
Wed, 07 Oct 2015 20:36:36 +0000	3,5395000000	+0,002
Wed, 07 Oct 2015 05:52:15 +0000	3,5375000000	+0,0009
Tue, 06 Oct 2015 18:19:59 +0000	3,5366000000	+0,0564
Sat, 03 Oct 2015 16:46:22 +0000	3,4802000000	+0,0304
Wed, 30 Sep 2015 04:38:57 +0000	3,4498000000	+0,0242
Wed, 23 Sep 2015 16:42:13 +0000	3,4256000000	-0,0229
Tue, 22 Sep 2015 01:05:58 +0000	3,4485000000	-0,0423
Sat, 19 Sep 2015 17:03:12 +0000	3,4908000000	-0,0078
Thu, 17 Sep 2015 06:25:32 +0000	3,4986000000	+0,0248
Wed, 16 Sep 2015 02:59:53 +0000	3,4738000000	+0,0573
Thu, 10 Sep 2015 13:11:24 +0000	3,4165000000	+0,0012
Tue, 08 Sep 2015 19:46:02 +0000	3,4153000000	-0,0234
Tue, 25 Aug 2015 03:25:21 +0000	3,4387000000	+0,0303
Sun, 23 Aug 2015 17:04:00 +0000	3,4084000000	+0,066
Mon, 17 Aug 2015 05:40:33 +0000	3,3424000000	-0,0047
Fri, 14 Aug 2015 20:03:34 +0000	3,3471000000	+0,0985
Sat, 08 Aug 2015 10:44:21 +0000	3,2486000000	-0,0447
Mon, 03 Aug 2015 00:58:38 +0000	3,2933000000	-0,0021
Sun, 02 Aug 2015 15:08:41 +0000	3,2954000000	-0,0269
Tue, 28 Jul 2015 11:47:09 +0000	3,3223000000	+0,0844
Thu, 23 Jul 2015 12:04:21 +0000	3,2379000000	+0,0072
Wed, 22 Jul 2015 03:23:35 +0000	3,2307000000	+0,0503
Fri, 17 Jul 2015 14:00:34 +0000	3,1804000000	-0,0307
Fri, 17 Jul 2015 05:25:40 +0000	3,2111000000	-0,0119
Thu, 16 Jul 2015 04:29:16 +0000	3,2230000000	-0,0219
Sun, 12 Jul 2015 00:14:05 +0000	3,2449000000	-0,0009
Fri, 10 Jul 2015 18:12:42 +0000	3,2458000000	+0,0349
Sat, 04 Jul 2015 04:52:27 +0000	3,2109000000	-0,0026
Fri, 03 Jul 2015 21:41:10 +0000	3,2135000000	+0,0042
Thu, 02 Jul 2015 17:05:24 +0000	3,2093000000	-0,0711
Fri, 19 Jun 2015 12:24:10 +0000	3,2804000000	-0,017
Thu, 18 Jun 2015 16:01:16 +0000	3,2974000000	+0,0271
Wed, 17 Jun 2015 10:18:16 +0000	3,2703000000	-0,001
Sat, 13 Jun 2015 18:17:18 +0000	3,2713000000	+0,0786
Sat, 06 Jun 2015 13:44:59 +0000	3,1927000000	+0,0078
Sat, 23 May 2015 14:11:44 +0000	3,1849000000	-0,0544
Sun, 17 May 2015 11:51:21 +0000	3,2393000000	0
Fri, 15 May 2015 22:28:55 +0000	3,2393000000	+0,1835
Mon, 27 Apr 2015 06:01:18 +0000	3,0558000000	-0,0104
Wed, 22 Apr 2015 23:19:20 +0000	3,0662000000	+0,1078
Sun, 12 Apr 2015 23:42:43 +0000	2,9584000000	+0,0603
Fri, 13 Mar 2015 14:14:20 +0000	2,8981000000	-0,0208
Thu, 12 Mar 2015 17:03:29 +0000	2,9189000000	-0,0043
Mon, 09 Mar 2015 00:25:55 +0000	2,9232000000	-0,025
Sun, 01 Mar 2015 06:25:19 +0000	2,9482000000	+0,0417
Thu, 19 Feb 2015 22:32:56 +0000	2,9065000000	-0,052
Tue, 10 Feb 2015 22:06:07 +0000	2,9585000000	-0,0035
Thu, 05 Feb 2015 15:57:42 +0000	2,9620000000	-0,0098
Tue, 03 Feb 2015 22:42:50 +0000	2,9718000000	+0,0313
Fri, 30 Jan 2015 09:45:41 +0000	2,9405000000	-0,09
Fri, 09 Jan 2015 14:12:55 +0000	3,0305000000	-0,0978
Wed, 31 Dec 2014 16:32:07 +0000	3,1283000000	+0,0437
Sun, 28 Dec 2014 23:12:35 +0000	3,0846000000	+0,0044
Sun, 28 Dec 2014 05:01:42 +0000	3,0802000000	-0,0238
Thu, 25 Dec 2014 21:26:27 +0000	3,1040000000	+0,0009
Wed, 24 Dec 2014 14:41:15 +0000	3,1031000000	-0,0131
Fri, 19 Dec 2014 07:01:03 +0000	3,1162000000	-0,0777
Wed, 17 Dec 2014 07:02:41 +0000	3,1939000000	-0,0091
Tue, 16 Dec 2014 19:08:28 +0000	3,2030000000	+0,0121
Mon, 15 Dec 2014 03:36:09 +0000	3,1909000000	+0,0429
Mon, 08 Dec 2014 09:45:09 +0000	3,1480000000	-0,016
Sun, 07 Dec 2014 06:43:41 +0000	3,1640000000	0
Sat, 06 Dec 2014 03:06:55 +0000	3,1640000000	+0,0021
Sun, 30 Nov 2014 07:27:51 +0000	3,1619000000	-0,0292
Tue, 25 Nov 2014 11:38:10 +0000	3,1911000000	-0,0447
Thu, 20 Nov 2014 13:54:11 +0000	3,2358000000	-0,0006
Thu, 20 Nov 2014 10:19:00 +0000	3,2364000000	-0,0004
Wed, 19 Nov 2014 22:52:29 +0000	3,2368000000	-0,0331
Sat, 15 Nov 2014 15:37:31 +0000	3,2699000000	+0,0108
Tue, 11 Nov 2014 16:17:00 +0000	3,2591000000	-0,0146
Tue, 04 Nov 2014 11:31:29 +0000	3,2737000000	-0,0558
Mon, 27 Oct 2014 13:03:15 +0000	3,3295000000	-0,0858
Mon, 13 Oct 2014 15:33:07 +0000	3,4153000000	+0,0349
Wed, 08 Oct 2014 11:36:54 +0000	3,3804000000	+0,0094
Sat, 04 Oct 2014 22:02:16 +0000	3,3710000000	-0,0402
Sat, 27 Sep 2014 21:41:05 +0000	3,4112000000	-0,0029
Fri, 26 Sep 2014 16:18:11 +0000	3,4141000000	+0,0189
Fri, 12 Sep 2014 08:39:09 +0000	3,3952000000	-0,0123
Thu, 11 Sep 2014 05:06:09 +0000	3,4075000000	+0,0103
Sun, 07 Sep 2014 00:29:42 +0000	3,3972000000	-0,0798
Sat, 23 Aug 2014 09:17:55 +0000	3,4770000000	-0,0129
Sat, 16 Aug 2014 01:49:49 +0000	3,4899000000	+0,0719
Wed, 13 Aug 2014 02:18:42 +0000	3,4180000000	+0,0292
Wed, 06 Aug 2014 03:30:38 +0000	3,3888000000	-0,003
Tue, 05 Aug 2014 22:23:08 +0000	3,3918000000	-0,0089
Tue, 05 Aug 2014 08:36:16 +0000	3,4007000000	-0,0049
Sun, 03 Aug 2014 01:27:34 +0000	3,4056000000	-0,024
Tue, 01 Jul 2014 20:58:14 +0000	3,4296000000	-0,0051
Thu, 19 Jun 2014 16:52:12 +0000	3,4347000000	-0,0403
Sun, 08 Jun 2014 11:20:55 +0000	3,4750000000	+0,0243
Wed, 04 Jun 2014 09:43:31 +0000	3,4507000000	-0,0207
Sun, 25 May 2014 05:39:45 +0000	3,4714000000	-0,0401
Sat, 17 May 2014 03:14:34 +0000	3,5115000000	-0,0177
Tue, 01 Apr 2014 20:43:53 +0000	3,5292000000	-0,0173
Wed, 26 Mar 2014 16:22:57 +0000	3,5465000000	+0,0914
Sun, 16 Mar 2014 11:03:46 +0000	3,4551000000	-0,0116
Wed, 05 Mar 2014 15:13:59 +0000	3,4667000000	+0,0261
Sun, 23 Feb 2014 08:23:58 +0000	3,4406000000	-0,0076
Fri, 21 Feb 2014 15:35:08 +0000	3,4482000000	-0,0417
Tue, 18 Feb 2014 13:39:45 +0000	3,4899000000	+0,085
Fri, 07 Feb 2014 18:03:35 +0000	3,4049000000	-0,0314
Wed, 29 Jan 2014 08:43:21 +0000	3,4363000000	+0,2051
Wed, 08 Jan 2014 01:28:26 +0000	3,2312000000	+0,0006
Thu, 26 Dec 2013 11:16:11 +0000	3,2306000000	-0,0707
Thu, 05 Dec 2013 23:33:14 +0000	3,3013000000	-0,01478701
Sun, 03 Nov 2013 22:51:22 +0000	3,3160870100	-0,00926401
Sun, 13 Oct 2013 06:59:13 +0000	3,3253510200	-0,0164649
Sat, 05 Oct 2013 19:36:06 +0000	3,3418159200	+0,01318242
Thu, 22 Aug 2013 00:13:06 +0000	3,3286335000	+0,0059252
Thu, 15 Aug 2013 02:23:37 +0000	3,3227083000	+0,06053602
Mon, 05 Aug 2013 01:20:18 +0000	3,2621722800	+0,06401367
Wed, 24 Jul 2013 22:43:52 +0000	3,1981586100	+0,17066402
Wed, 10 Jul 2013 06:23:58 +0000	3,0274945900	-0,03159509
Tue, 09 Jul 2013 04:02:40 +0000	3,0590896800	-0,03989125
Thu, 04 Jul 2013 16:45:32 +0000	3,0989809300	-0,00083989
Wed, 26 Jun 2013 14:37:48 +0000	3,0998208200	-0,15265453
Wed, 19 Jun 2013 18:04:27 +0000	3,2524753500	+0,39589858
Thu, 02 May 2013 05:59:37 +0000	2,8565767700	0
Mon, 29 Apr 2013 08:36:19 +0000	2,8565767700	-0,11091047
Mon, 15 Apr 2013 18:27:43 +0000	2,9674872400	-0,00647208
Fri, 12 Apr 2013 02:07:47 +0000	2,9739593200	-0,00535246
Wed, 10 Apr 2013 14:28:23 +0000	2,9793117800	+0,02103545
Mon, 08 Apr 2013 16:45:26 +0000	2,9582763300	+0,06461011
Fri, 05 Apr 2013 23:48:21 +0000	2,8936662200	+0,0044108
Sun, 31 Mar 2013 18:42:04 +0000	2,8892554200	-0,03996298
Tue, 19 Mar 2013 20:23:18 +0000	2,9292184000	-0,05792402
Wed, 13 Mar 2013 23:21:07 +0000	2,9871424200	+0,01959333
Sun, 03 Mar 2013 08:24:17 +0000	2,9675490900	0
Sun, 03 Mar 2013 02:25:22 +0000	2,9675490900	0
Sat, 02 Mar 2013 13:03:16 +0000	2,9675490900	-0,0012415
Thu, 28 Feb 2013 12:23:38 +0000	2,9687905900	-0,0027313
Thu, 28 Feb 2013 07:08:18 +0000	2,9715218900	+0,00164915
Sun, 24 Feb 2013 22:43:27 +0000	2,9698727400	+0,00614404
Thu, 21 Feb 2013 17:13:29 +0000	2,9637287000	-0,0418704
Sun, 17 Feb 2013 14:33:26 +0000	3,0055991000	0
Sat, 16 Feb 2013 14:38:01 +0000	3,0055991000	+0,00093181
Fri, 15 Feb 2013 02:51:05 +0000	3,0046672900	-0,00140631
Wed, 13 Feb 2013 16:06:34 +0000	3,0060736000	+0,03772735
Tue, 12 Feb 2013 23:38:58 +0000	2,9683462500	0
Tue, 12 Feb 2013 18:49:44 +0000	2,9683462500	-0,00452632
Mon, 11 Feb 2013 14:49:16 +0000	2,9728725700	+0,0189549
Sun, 10 Feb 2013 00:25:19 +0000	2,9539176700	-0,02596606
Sun, 27 Jan 2013 22:28:32 +0000	2,9798837300	+0,0207808
Sun, 20 Jan 2013 14:39:42 +0000	2,9591029300	-0,01298902
Fri, 11 Jan 2013 22:42:52 +0000	2,9720919500	+0,01696374
Wed, 26 Dec 2012 15:10:06 +0000	2,9551282100	+0,00606213
Thu, 29 Nov 2012 13:50:38 +0000	2,9490660800	+0,00142087
Mon, 26 Nov 2012 16:04:00 +0000	2,9476452100	-0,00275654
Sun, 25 Nov 2012 08:15:32 +0000	2,9504017500	-0,07609791
Fri, 19 Oct 2012 23:29:38 +0000	3,0264996600	-0,01171588
Wed, 17 Oct 2012 16:36:07 +0000	3,0382155400	+0,01263994
Sun, 14 Oct 2012 13:42:41 +0000	3,0255756000	0
Sat, 13 Oct 2012 15:08:20 +0000	3,0255756000	+0,00085049
Fri, 12 Oct 2012 14:26:00 +0000	3,0247251100	-0,02378934
Wed, 10 Oct 2012 16:54:23 +0000	3,0485144500	-0,00722426
Tue, 09 Oct 2012 17:02:21 +0000	3,0557387100	-0,14986127
Thu, 27 Sep 2012 11:28:29 +0000	3,2055999800	-0,00970608
Wed, 26 Sep 2012 02:23:57 +0000	3,2153060600	+0,00788508
Thu, 23 Aug 2012 12:29:36 +0000	3,2074209800	+0,36203855
Thu, 07 Jun 2012 00:51:07 +0000	2,8453824300	+0,01247379
Mon, 04 Jun 2012 09:59:13 +0000	2,8329086400	+0,04228641
Wed, 30 May 2012 23:56:54 +0000	2,7906222300	-0,00335176
Fri, 25 May 2012 03:25:13 +0000	2,7939739900	-0,00726912
Wed, 23 May 2012 19:15:09 +0000	2,8012431100	+0,02535805
Thu, 17 May 2012 02:48:09 +0000	2,7758850600	-0,05353127
Tue, 15 May 2012 04:11:05 +0000	2,8294163300	-0,05285275
Wed, 09 May 2012 17:01:24 +0000	2,8822690800	-0,0349067
Tue, 08 May 2012 05:49:37 +0000	2,9171757800	-0,0087816
Wed, 02 May 2012 14:10:52 +0000	2,9259573800	-0,01592956
Fri, 27 Apr 2012 16:02:48 +0000	2,9418869400	-0,00938147
Fri, 27 Apr 2012 08:11:15 +0000	2,9512684100	-0,0017468
Thu, 26 Apr 2012 01:54:31 +0000	2,9530152100	0

Please note that SEK to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 13:05:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Uruguayan peso exchange chart

Note: The Swedish krona to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the SEK/UYU currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Uruguayan peso pair for a period of 2015 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.