The exchange rate as of today for SEK/UZS is SEK per UZS, which means that with 100 Swedish kronor you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for SEK/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or UZS currencies.

SEK to UZS exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 12:57:24 +0000	975,8746000000	-12,4923
Mon, 12 Mar 2018 13:10:24 +0000	988,3669000000	+22,8916
Sat, 28 Oct 2017 20:40:34 +0000	965,4753000000	-15,5337
Tue, 24 Oct 2017 19:43:51 +0000	981,0090000000	+1,3527
Mon, 23 Oct 2017 17:31:11 +0000	979,6563000000	-5,569
Sat, 21 Oct 2017 23:47:26 +0000	985,2253000000	0
Sat, 21 Oct 2017 16:21:52 +0000	985,2253000000	+0,4704
Fri, 20 Oct 2017 08:04:42 +0000	984,7549000000	-4,2534
Fri, 20 Oct 2017 00:03:44 +0000	989,0083000000	+0,3721
Sun, 15 Oct 2017 21:50:18 +0000	988,6362000000	-4,1359
Fri, 13 Oct 2017 14:06:56 +0000	992,7721000000	-4,1032
Wed, 11 Oct 2017 17:02:11 +0000	996,8753000000	+5,5583
Mon, 09 Oct 2017 13:06:01 +0000	991,3170000000	-1,0731
Sat, 07 Oct 2017 09:58:12 +0000	992,3901000000	+5,0775
Mon, 02 Oct 2017 00:30:40 +0000	987,3126000000	-2,2087
Sun, 01 Oct 2017 07:38:02 +0000	989,5213000000	0
Sat, 30 Sep 2017 13:10:52 +0000	989,5213000000	-22,2641
Sat, 23 Sep 2017 03:00:16 +0000	1 011,7854000000	-4,0736
Wed, 20 Sep 2017 02:46:05 +0000	1 015,8590000000	+0,746
Mon, 18 Sep 2017 23:06:17 +0000	1 015,1130000000	+7,9252
Thu, 14 Sep 2017 11:24:53 +0000	1 007,1878000000	-9,0284
Wed, 13 Sep 2017 04:49:11 +0000	1 016,2162000000	-19,3518
Sat, 09 Sep 2017 17:18:41 +0000	1 035,5680000000	+13,0475
Fri, 08 Sep 2017 01:20:58 +0000	1 022,5205000000	+495,6339
Fri, 01 Sep 2017 19:17:23 +0000	526,8866000000	+1,8085
Sun, 27 Aug 2017 23:27:51 +0000	525,0781000000	+1,1907
Sun, 27 Aug 2017 15:01:15 +0000	523,8874000000	+5,0819
Fri, 25 Aug 2017 08:42:27 +0000	518,8055000000	+0,6553
Fri, 25 Aug 2017 00:09:06 +0000	518,1502000000	-0,8101
Thu, 24 Aug 2017 12:47:39 +0000	518,9603000000	+10,9307
Sat, 19 Aug 2017 05:08:43 +0000	508,0296000000	-3,4839
Wed, 16 Aug 2017 16:53:53 +0000	511,5135000000	-0,5296
Mon, 14 Aug 2017 16:32:47 +0000	512,0431000000	+7,0069
Sat, 12 Aug 2017 06:50:37 +0000	505,0362000000	+0,0557
Fri, 11 Aug 2017 09:17:05 +0000	504,9805000000	-2,4779
Fri, 11 Aug 2017 04:41:44 +0000	507,4584000000	+1,6357
Thu, 10 Aug 2017 13:58:09 +0000	505,8227000000	+0,6565
Thu, 10 Aug 2017 09:45:45 +0000	505,1662000000	+10,696
Wed, 26 Jul 2017 17:33:40 +0000	494,4702000000	+2,3322
Mon, 24 Jul 2017 18:48:25 +0000	492,1380000000	+3,2146
Sun, 23 Jul 2017 18:12:31 +0000	488,9234000000	-1,3821
Fri, 21 Jul 2017 20:22:58 +0000	490,3055000000	+4,3735
Thu, 20 Jul 2017 10:31:44 +0000	485,9320000000	+3,0137
Mon, 17 Jul 2017 00:49:42 +0000	482,9183000000	+2,3642
Sun, 16 Jul 2017 07:46:06 +0000	480,5541000000	0
Sat, 15 Jul 2017 00:10:17 +0000	480,5541000000	+2,3697
Wed, 12 Jul 2017 02:34:41 +0000	478,1844000000	+1,98
Tue, 11 Jul 2017 15:43:15 +0000	476,2044000000	+3,394
Sun, 09 Jul 2017 03:23:00 +0000	472,8104000000	+5,4759
Tue, 04 Jul 2017 19:33:12 +0000	467,3345000000	+0,8863
Mon, 03 Jul 2017 15:37:05 +0000	466,4482000000	-3,5386
Sat, 01 Jul 2017 18:56:51 +0000	469,9868000000	+12,7094
Tue, 27 Jun 2017 14:41:47 +0000	457,2774000000	+8,6713
Thu, 22 Jun 2017 18:05:48 +0000	448,6061000000	-0,8463
Mon, 19 Jun 2017 20:54:54 +0000	449,4524000000	+3,5165
Thu, 15 Jun 2017 18:07:26 +0000	445,9359000000	-1,8623
Thu, 15 Jun 2017 01:50:44 +0000	447,7982000000	0
Wed, 14 Jun 2017 20:57:29 +0000	447,7982000000	-1,1331
Tue, 13 Jun 2017 18:39:43 +0000	448,9313000000	+4,5846
Mon, 12 Jun 2017 10:08:58 +0000	444,3467000000	+2,1101
Sat, 10 Jun 2017 19:53:38 +0000	442,2366000000	-0,885
Fri, 09 Jun 2017 09:29:43 +0000	443,1216000000	-3,9938
Tue, 06 Jun 2017 10:10:38 +0000	447,1154000000	+6,0479
Tue, 30 May 2017 18:54:22 +0000	441,0675000000	+0,1658
Sun, 28 May 2017 16:33:00 +0000	440,9017000000	+0,0607
Thu, 25 May 2017 09:20:14 +0000	440,8410000000	+6,1382
Mon, 22 May 2017 11:17:05 +0000	434,7028000000	+0,3934
Sat, 20 May 2017 15:04:24 +0000	434,3094000000	+0,6413
Thu, 18 May 2017 05:14:18 +0000	433,6681000000	+4,0166
Mon, 15 May 2017 15:16:50 +0000	429,6515000000	+9,1529
Tue, 09 May 2017 23:15:15 +0000	420,4986000000	-2,4811
Thu, 04 May 2017 08:50:25 +0000	422,9797000000	+0,2394
Tue, 02 May 2017 08:41:09 +0000	422,7403000000	-0,019
Mon, 01 May 2017 17:17:18 +0000	422,7593000000	+4,0343
Mon, 01 May 2017 07:14:33 +0000	418,7250000000	+0,0567
Sat, 29 Apr 2017 01:44:07 +0000	418,6683000000	-0,7061
Fri, 28 Apr 2017 04:52:02 +0000	419,3744000000	-3,6665
Thu, 27 Apr 2017 05:02:23 +0000	423,0409000000	+12,9447
Thu, 20 Apr 2017 00:47:56 +0000	410,0962000000	+0,3245
Wed, 19 Apr 2017 13:22:52 +0000	409,7717000000	-1,2497
Wed, 19 Apr 2017 08:17:04 +0000	411,0214000000	+7,1787
Sun, 16 Apr 2017 09:04:23 +0000	403,8427000000	+0,0354
Thu, 13 Apr 2017 18:23:30 +0000	403,8073000000	-4,0191
Thu, 13 Apr 2017 03:21:47 +0000	407,8264000000	+8,788
Mon, 10 Apr 2017 04:51:30 +0000	399,0384000000	-4,5473
Wed, 05 Apr 2017 13:47:25 +0000	403,5857000000	-0,4275
Mon, 03 Apr 2017 16:34:58 +0000	404,0132000000	+0,423
Sat, 01 Apr 2017 12:31:32 +0000	403,5902000000	+7,1234
Sat, 18 Mar 2017 22:52:02 +0000	396,4668000000	+0,4081
Thu, 16 Mar 2017 19:14:10 +0000	396,0587000000	+5,4023
Tue, 14 Mar 2017 18:40:48 +0000	390,6564000000	+9,3723
Thu, 09 Mar 2017 00:49:39 +0000	381,2841000000	-2,0406
Tue, 07 Mar 2017 20:13:34 +0000	383,3247000000	+5,7013
Tue, 07 Mar 2017 06:48:17 +0000	377,6234000000	+0,8487
Fri, 03 Mar 2017 12:44:36 +0000	376,7747000000	-0,3966
Tue, 28 Feb 2017 12:39:56 +0000	377,1713000000	+5,7048
Sat, 25 Feb 2017 07:01:15 +0000	371,4665000000	0
Fri, 24 Feb 2017 22:50:33 +0000	371,4665000000	-0,0951
Thu, 16 Feb 2017 06:36:45 +0000	371,5616000000	+1,93
Wed, 15 Feb 2017 12:55:50 +0000	369,6316000000	+0,2372
Fri, 10 Feb 2017 15:16:15 +0000	369,3944000000	-1,1215
Thu, 09 Feb 2017 20:49:17 +0000	370,5159000000	-1,5232
Wed, 08 Feb 2017 18:26:45 +0000	372,0391000000	+1,1476
Tue, 07 Feb 2017 10:21:52 +0000	370,8915000000	-3,4723
Sat, 04 Feb 2017 20:38:17 +0000	374,3638000000	-2,1745
Thu, 02 Feb 2017 15:09:51 +0000	376,5383000000	+6,5431
Sun, 29 Jan 2017 20:32:11 +0000	369,9952000000	+0,7616
Sun, 29 Jan 2017 08:59:28 +0000	369,2336000000	-0,7113
Tue, 24 Jan 2017 09:38:06 +0000	369,9449000000	+0,9741
Mon, 23 Jan 2017 09:21:42 +0000	368,9708000000	+2,3816
Sat, 21 Jan 2017 15:43:30 +0000	366,5892000000	+3,2368
Thu, 19 Jan 2017 13:16:01 +0000	363,3524000000	-2,1282
Tue, 17 Jan 2017 19:20:30 +0000	365,4806000000	+12,4399
Mon, 02 Jan 2017 06:02:04 +0000	353,0407000000	+3,1349
Wed, 28 Dec 2016 09:53:12 +0000	349,9058000000	+0,8086
Mon, 26 Dec 2016 16:02:34 +0000	349,0972000000	-0,4929
Sun, 25 Dec 2016 07:49:50 +0000	349,5901000000	0
Sat, 24 Dec 2016 23:15:44 +0000	349,5901000000	+0,8166
Wed, 21 Dec 2016 15:47:01 +0000	348,7735000000	+7,1751
Thu, 15 Dec 2016 14:16:44 +0000	341,5984000000	-5,3728
Sat, 10 Dec 2016 18:51:19 +0000	346,9712000000	-4,9511
Thu, 08 Dec 2016 02:25:08 +0000	351,9223000000	+2,4502
Tue, 06 Dec 2016 18:12:25 +0000	349,4721000000	+0,3365
Tue, 06 Dec 2016 13:51:59 +0000	349,1356000000	+3,482
Sun, 04 Dec 2016 14:59:44 +0000	345,6536000000	0
Sun, 04 Dec 2016 02:53:36 +0000	345,6536000000	+1,1025
Fri, 02 Dec 2016 11:40:25 +0000	344,5511000000	+0,5317
Thu, 01 Dec 2016 01:00:43 +0000	344,0194000000	+2,1405
Sun, 27 Nov 2016 12:44:38 +0000	341,8789000000	0
Sun, 27 Nov 2016 06:31:24 +0000	341,8789000000	+2,2405
Thu, 24 Nov 2016 01:18:19 +0000	339,6384000000	-1,9712
Mon, 21 Nov 2016 18:38:39 +0000	341,6096000000	+2,9571
Sun, 20 Nov 2016 14:32:03 +0000	338,6525000000	-3,7862
Thu, 17 Nov 2016 12:08:05 +0000	342,4387000000	+0,3302
Tue, 15 Nov 2016 14:03:34 +0000	342,1085000000	-1,2236
Tue, 15 Nov 2016 10:25:12 +0000	343,3321000000	+0,1397
Sat, 12 Nov 2016 15:58:54 +0000	343,1924000000	0
Sat, 12 Nov 2016 04:59:27 +0000	343,1924000000	-0,4288
Thu, 10 Nov 2016 16:38:37 +0000	343,6212000000	-1,1331
Thu, 10 Nov 2016 01:54:23 +0000	344,7543000000	-2,0136
Sat, 05 Nov 2016 23:19:05 +0000	346,7679000000	+4,5581
Sat, 29 Oct 2016 14:20:32 +0000	342,2098000000	-3,6205
Tue, 25 Oct 2016 18:48:53 +0000	345,8303000000	+1,9845
Sun, 23 Oct 2016 21:29:26 +0000	343,8458000000	-0,0172
Sun, 23 Oct 2016 12:12:06 +0000	343,8630000000	0
Sun, 23 Oct 2016 07:59:46 +0000	343,8630000000	0
Sat, 22 Oct 2016 12:03:54 +0000	343,8630000000	-4,053
Mon, 17 Oct 2016 19:27:46 +0000	347,9160000000	+3,2828
Sun, 16 Oct 2016 07:08:53 +0000	344,6332000000	0
Sun, 16 Oct 2016 00:44:00 +0000	344,6332000000	0
Sat, 15 Oct 2016 15:10:10 +0000	344,6332000000	-1,7099
Fri, 14 Oct 2016 03:41:45 +0000	346,3431000000	+1,1636
Wed, 12 Oct 2016 14:50:41 +0000	345,1795000000	-5,5385
Mon, 10 Oct 2016 02:44:20 +0000	350,7180000000	+0,3507
Sun, 09 Oct 2016 19:26:24 +0000	350,3673000000	+0,1684
Fri, 07 Oct 2016 01:40:40 +0000	350,1989000000	-2,3895
Wed, 05 Oct 2016 21:35:57 +0000	352,5884000000	+1,827
Mon, 03 Oct 2016 03:13:53 +0000	350,7614000000	-0,563
Thu, 29 Sep 2016 23:01:21 +0000	351,3244000000	-0,1312
Thu, 29 Sep 2016 11:06:26 +0000	351,4556000000	-0,41
Sun, 25 Sep 2016 17:18:03 +0000	351,8656000000	+1,8767
Thu, 22 Sep 2016 03:21:45 +0000	349,9889000000	-0,2087
Mon, 19 Sep 2016 13:13:14 +0000	350,1976000000	+0,1203
Mon, 19 Sep 2016 08:49:30 +0000	350,0773000000	-0,2472
Sun, 18 Sep 2016 12:16:12 +0000	350,3245000000	-1,2376
Wed, 14 Sep 2016 01:56:33 +0000	351,5621000000	-0,97
Sun, 11 Sep 2016 01:28:19 +0000	352,5321000000	0
Sat, 10 Sep 2016 11:39:11 +0000	352,5321000000	+4,5837
Sun, 04 Sep 2016 19:32:06 +0000	347,9484000000	-5,03
Tue, 30 Aug 2016 00:57:43 +0000	352,9784000000	+1,54
Fri, 26 Aug 2016 18:33:57 +0000	351,4384000000	-3,3885
Thu, 25 Aug 2016 18:31:32 +0000	354,8269000000	-0,7038
Wed, 24 Aug 2016 18:37:16 +0000	355,5307000000	+0,116
Sun, 21 Aug 2016 03:20:19 +0000	355,4147000000	+3,842
Mon, 15 Aug 2016 05:50:59 +0000	351,5727000000	-0,337
Sun, 14 Aug 2016 13:25:32 +0000	351,9097000000	+1,1043
Fri, 12 Aug 2016 00:51:00 +0000	350,8054000000	-0,5928
Thu, 11 Aug 2016 06:39:34 +0000	351,3982000000	+5,6776
Tue, 09 Aug 2016 06:17:58 +0000	345,7206000000	-0,0787
Mon, 08 Aug 2016 14:34:38 +0000	345,7993000000	-0,8962
Sat, 06 Aug 2016 20:04:04 +0000	346,6955000000	-0,4478
Fri, 05 Aug 2016 17:35:49 +0000	347,1433000000	+0,8539
Sun, 31 Jul 2016 09:22:07 +0000	346,2894000000	+3,3019
Tue, 26 Jul 2016 08:16:49 +0000	342,9875000000	-1,135
Fri, 22 Jul 2016 06:02:02 +0000	344,1225000000	+0,066
Thu, 21 Jul 2016 19:01:28 +0000	344,0565000000	-1,1473
Fri, 15 Jul 2016 19:17:59 +0000	345,2038000000	-2,4008
Fri, 15 Jul 2016 11:48:20 +0000	347,6046000000	+1,4441
Tue, 12 Jul 2016 11:21:48 +0000	346,1605000000	+2,5781
Sun, 10 Jul 2016 10:59:24 +0000	343,5824000000	-2,9312
Tue, 05 Jul 2016 15:10:09 +0000	346,5136000000	-2,4318
Sun, 03 Jul 2016 11:06:25 +0000	348,9454000000	+0,9057
Fri, 01 Jul 2016 02:22:49 +0000	348,0397000000	+0,0433
Wed, 29 Jun 2016 22:42:46 +0000	347,9964000000	+1,6645
Wed, 29 Jun 2016 14:30:47 +0000	346,3319000000	+3,1911
Mon, 27 Jun 2016 14:59:40 +0000	343,1408000000	-12,0076
Wed, 22 Jun 2016 05:28:32 +0000	355,1484000000	+3,0156
Sat, 18 Jun 2016 13:32:39 +0000	352,1328000000	+2,1838
Thu, 16 Jun 2016 16:39:59 +0000	349,9490000000	-5,2362
Mon, 13 Jun 2016 22:54:32 +0000	355,1852000000	-5,3263
Tue, 07 Jun 2016 04:23:37 +0000	360,5115000000	+9,9642
Sat, 21 May 2016 00:41:24 +0000	350,5473000000	+1,9291
Thu, 19 May 2016 20:09:49 +0000	348,6182000000	-4,1641
Sun, 15 May 2016 01:22:01 +0000	352,7823000000	0
Sat, 14 May 2016 03:57:53 +0000	352,7823000000	-3,94
Thu, 12 May 2016 10:55:23 +0000	356,7223000000	-0,3329
Wed, 11 May 2016 12:59:30 +0000	357,0552000000	+2,5083
Mon, 09 May 2016 18:11:43 +0000	354,5469000000	-1,0699
Mon, 09 May 2016 01:49:31 +0000	355,6168000000	-5,1401
Tue, 03 May 2016 16:38:09 +0000	360,7569000000	-2,3971
Mon, 02 May 2016 19:32:31 +0000	363,1540000000	+3,6061
Thu, 28 Apr 2016 18:52:06 +0000	359,5479000000	+2,9848
Wed, 27 Apr 2016 06:43:21 +0000	356,5631000000	-0,5086
Thu, 21 Apr 2016 07:43:29 +0000	357,0717000000	-0,2473
Tue, 19 Apr 2016 21:46:45 +0000	357,3190000000	+1,9361
Sun, 17 Apr 2016 16:05:54 +0000	355,3829000000	0
Sat, 16 Apr 2016 12:19:23 +0000	355,3829000000	-1,6998
Wed, 13 Apr 2016 07:17:19 +0000	357,0827000000	+3,3124
Sun, 10 Apr 2016 22:18:01 +0000	353,7703000000	+0,1842
Sun, 10 Apr 2016 18:55:00 +0000	353,5861000000	+0,1865
Sat, 09 Apr 2016 03:01:52 +0000	353,3996000000	+0,4137
Sat, 02 Apr 2016 17:08:20 +0000	352,9859000000	0
Fri, 01 Apr 2016 22:59:27 +0000	352,9859000000	+2,9247
Thu, 31 Mar 2016 06:18:45 +0000	350,0612000000	+5,7884
Fri, 25 Mar 2016 13:34:00 +0000	344,2728000000	-1,1241
Thu, 24 Mar 2016 02:20:55 +0000	345,3969000000	-1,6894
Sat, 19 Mar 2016 10:50:04 +0000	347,0863000000	-1,3055
Fri, 18 Mar 2016 14:42:06 +0000	348,3918000000	+5,9595
Sun, 13 Mar 2016 16:21:15 +0000	342,4323000000	0
Sun, 13 Mar 2016 01:43:01 +0000	342,4323000000	+9,7558
Mon, 29 Feb 2016 05:17:35 +0000	332,6765000000	-2,6668
Wed, 24 Feb 2016 23:26:37 +0000	335,3433000000	-1,6516
Sat, 20 Feb 2016 12:34:19 +0000	336,9949000000	-0,1096
Fri, 19 Feb 2016 07:24:39 +0000	337,1045000000	+2,6747
Wed, 17 Feb 2016 07:16:08 +0000	334,4298000000	+1,1509
Wed, 17 Feb 2016 01:01:45 +0000	333,2789000000	-0,838
Mon, 15 Feb 2016 20:18:57 +0000	334,1169000000	-0,4925
Mon, 15 Feb 2016 12:50:24 +0000	334,6094000000	-5,333
Thu, 11 Feb 2016 17:18:26 +0000	339,9424000000	+2,0408
Thu, 11 Feb 2016 10:45:33 +0000	337,9016000000	+8,1372
Fri, 29 Jan 2016 16:39:11 +0000	329,7644000000	+1,1578
Mon, 25 Jan 2016 07:36:56 +0000	328,6066000000	-0,0343
Wed, 20 Jan 2016 13:26:31 +0000	328,6409000000	+0,7708
Mon, 18 Jan 2016 02:49:04 +0000	327,8701000000	-0,7424
Sun, 17 Jan 2016 20:14:33 +0000	328,6125000000	+0,5056
Sat, 16 Jan 2016 09:10:13 +0000	328,1069000000	-1,9179
Mon, 11 Jan 2016 08:55:47 +0000	330,0248000000	-1,9063
Thu, 07 Jan 2016 23:40:00 +0000	331,9311000000	-0,2178
Thu, 07 Jan 2016 20:22:22 +0000	332,1489000000	-0,016
Sun, 03 Jan 2016 15:58:32 +0000	332,1649000000	+1,3326
Sun, 27 Dec 2015 21:25:36 +0000	330,8323000000	+1,7914
Wed, 23 Dec 2015 23:49:03 +0000	329,0409000000	-0,1579
Wed, 23 Dec 2015 11:55:00 +0000	329,1988000000	+4,3049
Sun, 20 Dec 2015 14:55:03 +0000	324,8939000000	0
Sat, 19 Dec 2015 02:09:34 +0000	324,8939000000	-1,3224
Fri, 18 Dec 2015 07:53:05 +0000	326,2163000000	-1,0968
Wed, 16 Dec 2015 03:20:39 +0000	327,3131000000	+2,9079
Mon, 14 Dec 2015 04:14:45 +0000	324,4052000000	-3,9916
Thu, 10 Dec 2015 03:52:10 +0000	328,3968000000	-0,3122
Wed, 09 Dec 2015 19:15:19 +0000	328,7090000000	+4,6542
Sat, 05 Dec 2015 00:24:37 +0000	324,0548000000	+0,4007
Thu, 03 Dec 2015 23:43:02 +0000	323,6541000000	+7,3164
Tue, 01 Dec 2015 06:32:39 +0000	316,3377000000	+3,238
Mon, 30 Nov 2015 07:23:34 +0000	313,0997000000	-0,0523
Sat, 28 Nov 2015 09:46:56 +0000	313,1520000000	-0,3386
Thu, 26 Nov 2015 07:20:02 +0000	313,4906000000	+0,1346
Thu, 26 Nov 2015 02:54:33 +0000	313,3560000000	+0,7687
Fri, 20 Nov 2015 17:24:48 +0000	312,5873000000	-0,8803
Thu, 19 Nov 2015 15:37:06 +0000	313,4676000000	+1,6237
Wed, 18 Nov 2015 19:49:11 +0000	311,8439000000	-0,9284
Wed, 18 Nov 2015 09:49:28 +0000	312,7723000000	+1,7856
Tue, 17 Nov 2015 22:31:21 +0000	310,9867000000	-1,193
Sat, 14 Nov 2015 20:01:35 +0000	312,1797000000	-0,7606
Fri, 13 Nov 2015 02:12:45 +0000	312,9403000000	+0,891
Wed, 11 Nov 2015 06:42:50 +0000	312,0493000000	+0,4117
Mon, 09 Nov 2015 16:12:41 +0000	311,6376000000	+3,0094
Sun, 08 Nov 2015 05:19:42 +0000	308,6282000000	-3,1393
Wed, 04 Nov 2015 18:49:51 +0000	311,7675000000	-2,607
Mon, 02 Nov 2015 14:50:44 +0000	314,3745000000	+0,3133
Thu, 29 Oct 2015 19:32:05 +0000	314,0612000000	-1,3745
Tue, 27 Oct 2015 12:31:36 +0000	315,4357000000	+2,3226
Tue, 27 Oct 2015 01:25:48 +0000	313,1131000000	-6,8344
Thu, 22 Oct 2015 04:57:21 +0000	319,9475000000	-0,5675
Wed, 21 Oct 2015 00:20:03 +0000	320,5150000000	+0,5044
Mon, 19 Oct 2015 19:07:26 +0000	320,0106000000	-1,3355
Sat, 17 Oct 2015 10:06:02 +0000	321,3461000000	-0,536
Fri, 16 Oct 2015 03:36:50 +0000	321,8821000000	-4,4568
Wed, 14 Oct 2015 07:18:28 +0000	326,3389000000	+0,7201
Tue, 13 Oct 2015 17:19:57 +0000	325,6188000000	+1,8444
Mon, 12 Oct 2015 14:23:24 +0000	323,7744000000	+2,482
Fri, 09 Oct 2015 23:06:07 +0000	321,2924000000	+1,0738
Thu, 08 Oct 2015 18:27:21 +0000	320,2186000000	+6,6
Sun, 04 Oct 2015 06:58:35 +0000	313,6186000000	0
Sun, 04 Oct 2015 03:33:20 +0000	313,6186000000	0
Sat, 03 Oct 2015 05:28:12 +0000	313,6186000000	+0,4484
Fri, 02 Oct 2015 02:57:14 +0000	313,1702000000	-0,1234
Thu, 01 Oct 2015 16:03:37 +0000	313,2936000000	+0,5391
Tue, 22 Sep 2015 11:03:06 +0000	312,7545000000	-0,4735
Mon, 21 Sep 2015 14:58:08 +0000	313,2280000000	-3,3972
Sat, 19 Sep 2015 17:03:24 +0000	316,6252000000	+0,7321
Thu, 17 Sep 2015 07:27:10 +0000	315,8931000000	+1,2769
Wed, 16 Sep 2015 05:21:26 +0000	314,6162000000	-1,6792
Sat, 12 Sep 2015 05:41:26 +0000	316,2954000000	+7,9389
Tue, 08 Sep 2015 00:47:43 +0000	308,3565000000	+0,0217
Mon, 07 Sep 2015 20:49:24 +0000	308,3348000000	-0,0705
Wed, 02 Sep 2015 22:20:19 +0000	308,4053000000	+0,1006
Wed, 02 Sep 2015 09:07:06 +0000	308,3047000000	+1,7413
Mon, 31 Aug 2015 22:50:03 +0000	306,5634000000	+0,6847
Thu, 27 Aug 2015 12:20:44 +0000	305,8787000000	-4,4437
Tue, 25 Aug 2015 23:41:19 +0000	310,3224000000	-2,5115
Tue, 25 Aug 2015 02:50:11 +0000	312,8339000000	+2,7721
Sat, 22 Aug 2015 03:05:57 +0000	310,0618000000	+6,403
Sat, 15 Aug 2015 21:36:11 +0000	303,6588000000	0
Sat, 15 Aug 2015 06:01:43 +0000	303,6588000000	0
Fri, 14 Aug 2015 23:02:49 +0000	303,6588000000	+0,0132
Fri, 14 Aug 2015 15:25:59 +0000	303,6456000000	+2,8404
Wed, 12 Aug 2015 23:20:44 +0000	300,8052000000	+5,0476
Wed, 05 Aug 2015 03:49:39 +0000	295,7576000000	-2,7882
Sun, 02 Aug 2015 15:04:21 +0000	298,5458000000	+0,2594
Wed, 29 Jul 2015 20:28:54 +0000	298,2864000000	-2,7378
Mon, 27 Jul 2015 10:17:40 +0000	301,0242000000	+1,9277
Sun, 26 Jul 2015 13:05:49 +0000	299,0965000000	+0,0774
Fri, 24 Jul 2015 16:39:40 +0000	299,0191000000	-1,1124
Thu, 23 Jul 2015 20:29:50 +0000	300,1315000000	+3,6445
Sat, 18 Jul 2015 07:22:16 +0000	296,4870000000	-4,0159
Thu, 16 Jul 2015 14:44:00 +0000	300,5029000000	-0,9464
Wed, 15 Jul 2015 01:45:05 +0000	301,4493000000	-2,3325
Sun, 12 Jul 2015 12:27:00 +0000	303,7818000000	0
Sun, 12 Jul 2015 04:48:47 +0000	303,7818000000	0
Sat, 11 Jul 2015 18:06:35 +0000	303,7818000000	+2,0307
Thu, 09 Jul 2015 08:58:39 +0000	301,7511000000	-0,9402
Mon, 06 Jul 2015 21:31:23 +0000	302,6913000000	+0,396
Sun, 05 Jul 2015 17:48:18 +0000	302,2953000000	0
Sun, 05 Jul 2015 00:44:25 +0000	302,2953000000	-0,137
Thu, 02 Jul 2015 16:11:00 +0000	302,4323000000	-4,8367
Sat, 27 Jun 2015 21:39:59 +0000	307,2690000000	-4,4202
Tue, 16 Jun 2015 01:48:34 +0000	311,6892000000	+1,1562
Sun, 14 Jun 2015 07:06:33 +0000	310,5330000000	0
Sat, 13 Jun 2015 18:17:15 +0000	310,5330000000	+2,013
Thu, 11 Jun 2015 13:29:01 +0000	308,5200000000	+3,1837
Tue, 09 Jun 2015 15:01:50 +0000	305,3363000000	+2,5309
Sun, 07 Jun 2015 03:15:42 +0000	302,8054000000	+3,7061
Sun, 03 May 2015 04:53:07 +0000	299,0993000000	-2,164
Thu, 30 Apr 2015 23:03:06 +0000	301,2633000000	+10,6198
Sat, 25 Apr 2015 17:54:24 +0000	290,6435000000	+5,8084
Fri, 13 Mar 2015 14:14:34 +0000	284,8351000000	-11,8746
Tue, 03 Mar 2015 10:28:52 +0000	296,7097000000	-0,2455
Thu, 26 Feb 2015 08:18:59 +0000	296,9552000000	+4,1101
Sat, 21 Feb 2015 20:43:23 +0000	292,8451000000	0
Sat, 21 Feb 2015 04:53:03 +0000	292,8451000000	-1,1946
Tue, 10 Feb 2015 22:05:48 +0000	294,0397000000	-1,0495
Thu, 05 Feb 2015 15:16:57 +0000	295,0892000000	-1,8931
Wed, 28 Jan 2015 05:41:26 +0000	296,9823000000	-0,6102
Thu, 22 Jan 2015 01:32:53 +0000	297,5925000000	-8,6905
Mon, 05 Jan 2015 21:15:30 +0000	306,2830000000	-2,6185
Fri, 02 Jan 2015 01:28:36 +0000	308,9015000000	-2,7272
Wed, 31 Dec 2014 19:48:34 +0000	311,6287000000	+3,2018
Sun, 28 Dec 2014 05:06:10 +0000	308,4269000000	0
Sat, 27 Dec 2014 20:35:02 +0000	308,4269000000	-2,5824
Thu, 25 Dec 2014 21:35:27 +0000	311,0093000000	+0,6892
Wed, 24 Dec 2014 03:04:24 +0000	310,3201000000	-1,6637
Fri, 19 Dec 2014 22:58:33 +0000	311,9838000000	-5,2813
Wed, 17 Dec 2014 18:32:19 +0000	317,2651000000	-1,9352
Sat, 13 Dec 2014 18:35:06 +0000	319,2003000000	-0,3041
Fri, 12 Dec 2014 01:02:11 +0000	319,5044000000	-4,7751
Fri, 21 Nov 2014 00:20:08 +0000	324,2795000000	-0,3887
Wed, 19 Nov 2014 14:28:46 +0000	324,6682000000	-0,633
Tue, 18 Nov 2014 16:16:22 +0000	325,3012000000	+2,7933
Fri, 31 Oct 2014 19:01:21 +0000	322,5079000000	-2,744
Mon, 27 Oct 2014 13:07:25 +0000	325,2519000000	-5,5526
Mon, 13 Oct 2014 15:35:04 +0000	330,8045000000	+2,9857
Wed, 08 Oct 2014 15:49:45 +0000	327,8188000000	+2,4822
Sat, 04 Oct 2014 20:37:24 +0000	325,3366000000	+0,1132
Sat, 27 Sep 2014 21:40:47 +0000	325,2234000000	-0,2919
Fri, 26 Sep 2014 16:18:16 +0000	325,5153000000	-4,3703
Sun, 21 Sep 2014 04:51:56 +0000	329,8856000000	-0,147
Fri, 12 Sep 2014 06:29:28 +0000	330,0326000000	-1,5607
Thu, 11 Sep 2014 05:02:06 +0000	331,5933000000	-8,0917
Wed, 20 Aug 2014 14:22:08 +0000	339,6850000000	-0,845
Sat, 16 Aug 2014 23:59:32 +0000	340,5300000000	+2,1855
Wed, 13 Aug 2014 02:18:27 +0000	338,3445000000	-0,0163
Tue, 12 Aug 2014 02:01:29 +0000	338,3608000000	+0,4125
Wed, 06 Aug 2014 03:30:26 +0000	337,9483000000	+1,8394
Mon, 07 Jul 2014 16:54:08 +0000	336,1089000000	+1,5207
Thu, 03 Jul 2014 13:13:58 +0000	334,5882000000	-8,7467
Tue, 03 Jun 2014 05:50:59 +0000	343,3349000000	-0,1541
Mon, 02 Jun 2014 10:49:29 +0000	343,4890000000	-2,26
Fri, 30 May 2014 03:29:20 +0000	345,7490000000	+4,1799
Sun, 25 May 2014 03:39:36 +0000	341,5691000000	-2,6937
Wed, 21 May 2014 02:45:23 +0000	344,2628000000	-1,5277
Mon, 14 Apr 2014 19:13:21 +0000	345,7905000000	+1,1733
Sun, 06 Apr 2014 22:00:40 +0000	344,6172000000	-0,1472
Thu, 03 Apr 2014 17:02:26 +0000	344,7644000000	-5,0388
Wed, 02 Apr 2014 00:48:03 +0000	349,8032000000	-1,969
Tue, 11 Mar 2014 18:21:51 +0000	351,7722000000	+4,1354
Wed, 05 Mar 2014 20:59:51 +0000	347,6368000000	+7,5008
Tue, 18 Feb 2014 13:38:45 +0000	340,1360000000	-2,9784
Sun, 16 Feb 2014 21:02:50 +0000	343,1144000000	+0,7112
Fri, 14 Feb 2014 06:35:46 +0000	342,4032000000	+1,6806
Fri, 17 Jan 2014 19:06:51 +0000	340,7226000000	+4,5646
Wed, 08 Jan 2014 04:20:39 +0000	336,1580000000	+6,9309
Sun, 15 Dec 2013 04:12:16 +0000	329,2271000000	-6,89359
Thu, 31 Oct 2013 03:30:55 +0000	336,1206900000	-1,909225
Mon, 28 Oct 2013 19:23:56 +0000	338,0299150000	-5,288957
Sat, 26 Oct 2013 18:58:01 +0000	343,3188720000	+3,85482
Thu, 26 Sep 2013 02:01:52 +0000	339,4640520000	+15,538048
Thu, 22 Aug 2013 00:12:25 +0000	323,9260040000	-0,919662
Sat, 17 Aug 2013 08:39:16 +0000	324,8456660000	+1,281184
Tue, 13 Aug 2013 07:14:32 +0000	323,5644820000	-1,602537
Sat, 10 Aug 2013 01:32:14 +0000	325,1670190000	+0,607019
Thu, 01 Aug 2013 08:22:21 +0000	324,5600000000	+2,12785
Tue, 30 Jul 2013 02:33:54 +0000	322,4321500000	+13,587286
Thu, 11 Jul 2013 02:46:12 +0000	308,8448640000	+2,867877
Mon, 08 Jul 2013 10:59:43 +0000	305,9769870000	-2,389889
Sat, 06 Jul 2013 18:15:13 +0000	308,3668760000	-0,387802
Wed, 03 Jul 2013 16:11:49 +0000	308,7546780000	-11,388179
Tue, 18 Jun 2013 08:16:22 +0000	320,1428570000	-0,060042
Tue, 18 Jun 2013 05:04:32 +0000	320,2028990000	+1,644566
Fri, 07 Jun 2013 01:10:50 +0000	318,5583330000	+3,736019
Wed, 05 Jun 2013 01:57:45 +0000	314,8223140000	+5,475922
Thu, 23 May 2013 16:56:05 +0000	309,3463920000	0
Thu, 23 May 2013 13:12:35 +0000	309,3463920000	-4,412444
Wed, 22 May 2013 01:09:00 +0000	313,7588360000	+0,876605
Sun, 12 May 2013 23:33:51 +0000	312,8822310000	-2,78719
Fri, 10 May 2013 05:43:58 +0000	315,6694210000	+2,692055
Sun, 28 Apr 2013 11:56:07 +0000	312,9773660000	0
Sun, 28 Apr 2013 03:09:11 +0000	312,9773660000	+2,202315
Thu, 25 Apr 2013 21:02:24 +0000	310,7750510000	+0,791411
Thu, 25 Apr 2013 11:29:47 +0000	309,9836400000	-3,381666
Fri, 19 Apr 2013 21:32:44 +0000	313,3653060000	-8,296579
Wed, 10 Apr 2013 14:28:23 +0000	321,6618850000	+4,874564
Mon, 08 Apr 2013 12:53:00 +0000	316,7873210000	+7,140856
Sun, 31 Mar 2013 16:59:42 +0000	309,6464650000	+1,132465
Wed, 27 Mar 2013 17:56:50 +0000	308,5140000000	-1,095127
Mon, 11 Mar 2013 05:11:29 +0000	309,6091270000	-0,414683
Sun, 10 Mar 2013 04:15:39 +0000	310,0238100000	+2,077381
Mon, 04 Mar 2013 15:07:07 +0000	307,9464290000	+0,472223
Wed, 27 Feb 2013 22:23:29 +0000	307,4742060000	+0,394841
Wed, 27 Feb 2013 07:53:14 +0000	307,0793650000	-5,201443
Tue, 26 Feb 2013 09:18:02 +0000	312,2808080000	-1,151732
Fri, 15 Feb 2013 02:51:05 +0000	313,4325400000	-5,241504
Wed, 13 Feb 2013 19:28:03 +0000	318,6740440000	-1,275654
Wed, 13 Feb 2013 16:06:34 +0000	319,9496980000	+9,969539
Tue, 12 Feb 2013 18:47:32 +0000	309,9801590000	+0,347222
Mon, 11 Feb 2013 14:59:48 +0000	309,6329370000	-6,272875
Wed, 06 Feb 2013 18:29:57 +0000	315,9058120000	-0,663326
Wed, 06 Feb 2013 11:09:05 +0000	316,5691380000	+4,408424
Thu, 31 Jan 2013 20:16:45 +0000	312,1607140000	+4,906746
Mon, 14 Jan 2013 12:44:58 +0000	307,2539680000	+1,654762
Fri, 11 Jan 2013 22:51:36 +0000	305,5992060000	+0,638889
Mon, 31 Dec 2012 08:11:45 +0000	304,9603170000	+0,430555
Sun, 30 Dec 2012 08:31:11 +0000	304,5297620000	+5,423043
Wed, 19 Dec 2012 03:01:02 +0000	299,1067190000	+2,943333
Thu, 29 Nov 2012 18:04:06 +0000	296,1633860000	+2,864761
Wed, 28 Nov 2012 08:08:44 +0000	293,2986250000	-1,86444
Tue, 27 Nov 2012 14:25:41 +0000	295,1630650000	+6,16503
Sun, 18 Nov 2012 17:57:11 +0000	288,9980350000	0
Sat, 17 Nov 2012 06:33:32 +0000	288,9980350000	-1,282357
Mon, 12 Nov 2012 13:58:06 +0000	290,2803920000	-0,350467
Fri, 26 Oct 2012 16:47:07 +0000	290,6308590000	-3,351563
Wed, 24 Oct 2012 10:20:03 +0000	293,9824220000	-2,378202
Sun, 21 Oct 2012 12:40:54 +0000	296,3606240000	0
Sat, 20 Oct 2012 12:18:12 +0000	296,3606240000	+2,74464
Tue, 16 Oct 2012 13:15:59 +0000	293,6159840000	+3,495596
Sun, 14 Oct 2012 13:33:22 +0000	290,1203880000	-4,031068
Sat, 06 Oct 2012 12:14:11 +0000	294,1514560000	+2,502231
Wed, 03 Oct 2012 11:00:43 +0000	291,6492250000	-5,998062
Fri, 28 Sep 2012 16:58:54 +0000	297,6472870000	+3,701551
Thu, 27 Sep 2012 11:51:21 +0000	293,9457360000	-0,212871
Mon, 24 Sep 2012 16:47:25 +0000	294,1586070000	-0,694391
Sun, 23 Sep 2012 16:49:52 +0000	294,8529980000	-0,274662
Wed, 19 Sep 2012 17:33:10 +0000	295,1276600000	+2,419166
Tue, 18 Sep 2012 11:30:54 +0000	292,7084940000	+292,708494
Sun, 16 Sep 2012 11:28:21 +0000	0,0000000000	-291,057915
Tue, 11 Sep 2012 23:31:08 +0000	291,0579150000	+1,267934
Mon, 10 Sep 2012 22:13:34 +0000	289,7899810000	+4,280439
Mon, 13 Aug 2012 18:24:49 +0000	285,5095420000	+17,547136
Fri, 15 Jun 2012 14:24:30 +0000	267,9624060000	+5,456788
Sun, 10 Jun 2012 17:44:42 +0000	262,5056180000	+4,840824
Sun, 03 Jun 2012 18:53:38 +0000	257,6647940000	0
Sat, 02 Jun 2012 09:17:08 +0000	257,6647940000	-4,346421
Mon, 28 May 2012 04:33:45 +0000	262,0112150000	+1,605608
Sun, 27 May 2012 22:08:16 +0000	260,4056070000	0
Sat, 26 May 2012 06:03:12 +0000	260,4056070000	+0,586915
Fri, 25 May 2012 06:11:42 +0000	259,8186920000	-1,78466
Tue, 22 May 2012 21:23:18 +0000	261,6033520000	+1,61825
Sun, 20 May 2012 15:05:45 +0000	259,9851020000	-7,599628
Sat, 12 May 2012 15:32:13 +0000	267,5847300000	-4,498758
Sat, 05 May 2012 15:50:17 +0000	272,0834880000	0
Sat, 05 May 2012 01:55:33 +0000	272,0834880000	-4,06679
Sun, 29 Apr 2012 01:02:07 +0000	276,1502780000	0

Please note that SEK to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 12:57:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Uzbekistani som exchange chart

Note: The Swedish krona to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the SEK/UZS currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Uzbekistani som pair for a period of 2161 days.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.

UZS

The som is the currency of Uzbekistan in Central Asia.