Exchange Currency

SEK/VND


The exchange rate as of today for SEK/VND is SEK per VND, which means that with 100 Swedish kronor you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for SEK/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or VND currencies.
  


SEK to VND exchange rate history

Date Exchange Rate Variation
decreased 2 691,6553000000 -48,3573
decreased 2 740,0126000000 -64,7162
increased 2 804,7288000000 +4,5227
decreased 2 800,2061000000 -17,8564
increased 2 818,0625000000 +6,239
increased 2 811,8235000000 +11,5042
decreased 2 800,3193000000 -1,8404
increased 2 802,1597000000 +15,1236
decreased 2 787,0361000000 -71,8675
increased 2 858,9036000000 +4,7849
decreased 2 854,1187000000 -0,0947
decreased 2 854,2134000000 -0,5954
not_changed 2 854,8088000000 0
increased 2 854,8088000000 +19,6628
decreased 2 835,1460000000 -70,3254
increased 2 905,4714000000 +59,3035
decreased 2 846,1679000000 -21,5279
increased 2 867,6958000000 +16,1251
increased 2 851,5707000000 +34,3774
increased 2 817,1933000000 +4,9402
increased 2 812,2531000000 +10,9514
decreased 2 801,3017000000 -13,0742
increased 2 814,3759000000 +15,3888
increased 2 798,9871000000 +17,3684
decreased 2 781,6187000000 -4,918
increased 2 786,5367000000 +9,1529
decreased 2 777,3838000000 -2,956
decreased 2 780,3398000000 -11,1817
decreased 2 791,5215000000 -9,1807
increased 2 800,7022000000 +2,0947
increased 2 798,6075000000 +4,7953
increased 2 793,8122000000 +19,1878
increased 2 774,6244000000 +26,1106
not_changed 2 748,5138000000 0
not_changed 2 748,5138000000 0
decreased 2 748,5138000000 -15,4047
increased 2 763,9185000000 +27,6144
increased 2 736,3041000000 +5,307
increased 2 730,9971000000 +10,7101
increased 2 720,2870000000 +21,4157
decreased 2 698,8713000000 -0,8803
increased 2 699,7516000000 +26,2163
decreased 2 673,5353000000 -24,529
not_changed 2 698,0643000000 0
increased 2 698,0643000000 +21,5731
increased 2 676,4912000000 +76,1104
increased 2 600,3808000000 +2,8224
decreased 2 597,5584000000 -2,6803
increased 2 600,2387000000 +1,0346
decreased 2 599,2041000000 -5,8692
decreased 2 605,0733000000 -0,3272
increased 2 605,4005000000 +11,8856
decreased 2 593,5149000000 -14,6278
increased 2 608,1427000000 +3,2843
decreased 2 604,8584000000 -10,8348
increased 2 615,6932000000 +19,666
increased 2 596,0272000000 +6,4555
not_changed 2 589,5717000000 0
not_changed 2 589,5717000000 0
not_changed 2 589,5717000000 0
decreased 2 589,5717000000 -8,4181
decreased 2 597,9898000000 -20,2645
decreased 2 618,2543000000 -5,0152
decreased 2 623,2695000000 -0,5709
decreased 2 623,8404000000 -12,6094
not_changed 2 636,4498000000 0
increased 2 636,4498000000 +22,2127
decreased 2 614,2371000000 -8,3506
not_changed 2 622,5877000000 0
increased 2 622,5877000000 +8,3093
increased 2 614,2784000000 +22,861
increased 2 591,4174000000 +3,2643
increased 2 588,1531000000 +16,1057
increased 2 572,0474000000 +14,4358
decreased 2 557,6116000000 -1,5693
increased 2 559,1809000000 +8,7671
decreased 2 550,4138000000 -30,5365
increased 2 580,9503000000 +5,3523
increased 2 575,5980000000 +3,1759
decreased 2 572,4221000000 -6,7651
increased 2 579,1872000000 +18,4364
decreased 2 560,7508000000 -19,4846
increased 2 580,2354000000 +18,0653
increased 2 562,1701000000 +37,9526
not_changed 2 524,2175000000 0
increased 2 524,2175000000 +7,238
decreased 2 516,9795000000 -15,7949
increased 2 532,7744000000 +5,2717
increased 2 527,5027000000 +12,9025
increased 2 514,6002000000 +6,8038
decreased 2 507,7964000000 -3,4732
increased 2 511,2696000000 +11,9871
decreased 2 499,2825000000 -2,1526
decreased 2 501,4351000000 -10,5336
decreased 2 511,9687000000 -10,0656
decreased 2 522,0343000000 -3,762
decreased 2 525,7963000000 -1,7177
increased 2 527,5140000000 +6,9687
decreased 2 520,5453000000 -17,6083
decreased 2 538,1536000000 -27,0642
decreased 2 565,2178000000 -24,6226
increased 2 589,8404000000 +0,4401
increased 2 589,4003000000 +1,2104
increased 2 588,1899000000 +1,3665
increased 2 586,8234000000 +6,0019
not_changed 2 580,8215000000 0
not_changed 2 580,8215000000 0
decreased 2 580,8215000000 -3,5132
increased 2 584,3347000000 +15,3156
increased 2 569,0191000000 +2,9523
increased 2 566,0668000000 +14,4883
increased 2 551,5785000000 +28,3975
increased 2 523,1810000000 +0,3352
increased 2 522,8458000000 +4,9278
decreased 2 517,9180000000 -1,0853
decreased 2 519,0033000000 -13,1408
decreased 2 532,1441000000 -11,5076
increased 2 543,6517000000 +19,0715
increased 2 524,5802000000 +7,4145
decreased 2 517,1657000000 -4,7691
decreased 2 521,9348000000 -2,8518
decreased 2 524,7866000000 -2,2656
decreased 2 527,0522000000 -14,1274
decreased 2 541,1796000000 -25,5472
increased 2 566,7268000000 +3,9607
increased 2 562,7661000000 +7,7938
increased 2 554,9723000000 +5,0281
increased 2 549,9442000000 +14,3654
decreased 2 535,5788000000 -4,9773
decreased 2 540,5561000000 -11,0833
increased 2 551,6394000000 +7,9036
decreased 2 543,7358000000 -39,9535
increased 2 583,6893000000 +20,6304
increased 2 563,0589000000 +5,2753
not_changed 2 557,7836000000 0
increased 2 557,7836000000 +4,7001
decreased 2 553,0835000000 -4,6247
increased 2 557,7082000000 +8,704
increased 2 549,0042000000 +20,4383
increased 2 528,5659000000 +53,3206
not_changed 2 475,2453000000 0
decreased 2 475,2453000000 -24,8921
increased 2 500,1374000000 +8,6079
increased 2 491,5295000000 +10,9942
decreased 2 480,5353000000 -22,3187
decreased 2 502,8540000000 -8,3114
increased 2 511,1654000000 +15,9858
increased 2 495,1796000000 +22,9868
decreased 2 472,1928000000 -3,9781
increased 2 476,1709000000 +8,4622
decreased 2 467,7087000000 -0,4401
decreased 2 468,1488000000 -5,051
decreased 2 473,1998000000 -0,2877
not_changed 2 473,4875000000 0
increased 2 473,4875000000 +1,5099
increased 2 471,9776000000 +2,0939
decreased 2 469,8837000000 -5,0501
increased 2 474,9338000000 +2,7439
increased 2 472,1899000000 +39,0458
decreased 2 433,1441000000 -2,6425
decreased 2 435,7866000000 -2,0362
not_changed 2 437,8228000000 0
not_changed 2 437,8228000000 0
increased 2 437,8228000000 +14,8409
decreased 2 422,9819000000 -53,9957
increased 2 476,9776000000 +0,4202
decreased 2 476,5574000000 -4,7282
increased 2 481,2856000000 +9,3764
increased 2 471,9092000000 +11,2425
decreased 2 460,6667000000 -1,1972
decreased 2 461,8639000000 -40,4638
increased 2 502,3277000000 +3,9521
increased 2 498,3756000000 +9,4098
increased 2 488,9658000000 +26,843
decreased 2 462,1228000000 -3,201
decreased 2 465,3238000000 -3,7106
increased 2 469,0344000000 +8,2098
not_changed 2 460,8246000000 0
not_changed 2 460,8246000000 0
not_changed 2 460,8246000000 0
decreased 2 460,8246000000 -0,2481
increased 2 461,0727000000 +25,7626
increased 2 435,3101000000 +17,5579
decreased 2 417,7522000000 -13,7487
decreased 2 431,5009000000 -12,9436
decreased 2 444,4445000000 -14,7543
not_changed 2 459,1988000000 0
decreased 2 459,1988000000 -19,4368
decreased 2 478,6356000000 -3,6361
decreased 2 482,2717000000 -5,8838
increased 2 488,1555000000 +0,3699
decreased 2 487,7856000000 -1,9387
decreased 2 489,7243000000 -0,8193
increased 2 490,5436000000 +27,8418
decreased 2 462,7018000000 -21,4617
decreased 2 484,1635000000 -20,728
decreased 2 504,8915000000 -2,207
increased 2 507,0985000000 +2,2332
increased 2 504,8653000000 +2,5396
decreased 2 502,3257000000 -22,1753
decreased 2 524,5010000000 -2,1014
decreased 2 526,6024000000 -8,9764
increased 2 535,5788000000 +17,6753
decreased 2 517,9035000000 -6,0721
decreased 2 523,9756000000 -50,2182
increased 2 574,1938000000 +4,527
decreased 2 569,6668000000 -13,3527
decreased 2 583,0195000000 -16,846
decreased 2 599,8655000000 -3,1872
decreased 2 603,0527000000 -9,2045
increased 2 612,2572000000 +12,4179
decreased 2 599,8393000000 -1,837
decreased 2 601,6763000000 -2,1854
not_changed 2 603,8617000000 0
decreased 2 603,8617000000 -8,3199
decreased 2 612,1816000000 -11,4087
decreased 2 623,5903000000 -8,0349
increased 2 631,6252000000 +0,8893
increased 2 630,7359000000 +35,3744
decreased 2 595,3615000000 -33,8631
decreased 2 629,2246000000 -25,8407
decreased 2 655,0653000000 -2,1626
decreased 2 657,2279000000 -3,8701
increased 2 661,0980000000 +12,1504
decreased 2 648,9476000000 -10,2857
increased 2 659,2333000000 +22,3951
increased 2 636,8382000000 +49,3868
increased 2 587,4514000000 +0,8514
not_changed 2 586,6000000000 0
not_changed 2 586,6000000000 0
decreased 2 586,6000000000 -10,7583
decreased 2 597,3583000000 -8,7517
decreased 2 606,1100000000 -1,6852
decreased 2 607,7952000000 -11,9456
increased 2 619,7408000000 +20,6663
decreased 2 599,0745000000 -5,264
decreased 2 604,3385000000 -36,3494
increased 2 640,6879000000 +6,9473
increased 2 633,7406000000 +25,7534
decreased 2 607,9872000000 -6,8855
decreased 2 614,8727000000 -81,2555
increased 2 696,1282000000 +0,7004
increased 2 695,4278000000 +22,8581
decreased 2 672,5697000000 -3,6645
decreased 2 676,2342000000 -9,5367
decreased 2 685,7709000000 -4,4939
increased 2 690,2648000000 +2,6394
decreased 2 687,6254000000 -60,1114
decreased 2 747,7368000000 -5,6277
increased 2 753,3645000000 +54,7181
increased 2 698,6464000000 +8,912
increased 2 689,7344000000 +4,182
not_changed 2 685,5524000000 0
increased 2 685,5524000000 +5,1916
increased 2 680,3608000000 +10,9035
increased 2 669,4573000000 +1,6414
decreased 2 667,8159000000 -43,306
not_changed 2 711,1219000000 0
decreased 2 711,1219000000 -22,6598
increased 2 733,7817000000 +2,997
decreased 2 730,7847000000 -17,7187
decreased 2 748,5034000000 -2,1041
decreased 2 750,6075000000 -22,9471
decreased 2 773,5546000000 -9,6684
increased 2 783,2230000000 +28,6256
increased 2 754,5974000000 +6,7794
increased 2 747,8180000000 +3,4188
increased 2 744,3992000000 +14,6191
decreased 2 729,7801000000 -12,839
decreased 2 742,6191000000 -19,7381
increased 2 762,3572000000 +27,0383
increased 2 735,3189000000 +0,7023
increased 2 734,6166000000 +6,1144
decreased 2 728,5022000000 -14,0686
increased 2 742,5708000000 +2,4281
increased 2 740,1427000000 +19,1184
increased 2 721,0243000000 +29,7726
decreased 2 691,2517000000 -3,3195
increased 2 694,5712000000 +6,619
not_changed 2 687,9522000000 0
not_changed 2 687,9522000000 0
decreased 2 687,9522000000 -1,2547
increased 2 689,2069000000 +1,2235
decreased 2 687,9834000000 -15,8709
decreased 2 703,8543000000 -1,4042
decreased 2 705,2585000000 -3,3159
increased 2 708,5744000000 +2,7977
decreased 2 705,7767000000 -9,2527
increased 2 715,0294000000 +48,0056
decreased 2 667,0238000000 -3,9131
increased 2 670,9369000000 +32,366
increased 2 638,5709000000 +6,496
increased 2 632,0749000000 +7,6057
decreased 2 624,4692000000 -2,7696
decreased 2 627,2388000000 -3,4397
increased 2 630,6785000000 +23,6129
not_changed 2 607,0656000000 0
increased 2 607,0656000000 +0,6851
decreased 2 606,3805000000 -32,085
increased 2 638,4655000000 +0,7617
decreased 2 637,7038000000 -7,9966
not_changed 2 645,7004000000 0
not_changed 2 645,7004000000 0
increased 2 645,7004000000 +2,8762
decreased 2 642,8242000000 -4,0995
increased 2 646,9237000000 +7,3983
increased 2 639,5254000000 +3,9009
decreased 2 635,6245000000 -15,0183
decreased 2 650,6428000000 -5,1784
not_changed 2 655,8212000000 0
increased 2 655,8212000000 +4,127
increased 2 651,6942000000 +6,7249
decreased 2 644,9693000000 -3,3413
increased 2 648,3106000000 +16,587
increased 2 631,7236000000 +26,0447
increased 2 605,6789000000 +13,3052
decreased 2 592,3737000000 -17,5385
decreased 2 609,9122000000 -1,7241
decreased 2 611,6363000000 -3,8156
increased 2 615,4519000000 +4,0238
not_changed 2 611,4281000000 0
decreased 2 611,4281000000 -2,9231
decreased 2 614,3512000000 -11,6991
decreased 2 626,0503000000 -5,9961
increased 2 632,0464000000 +0,4717
decreased 2 631,5747000000 -11,273
increased 2 642,8477000000 +1,761
increased 2 641,0867000000 +27,446
decreased 2 613,6407000000 -44,1987
decreased 2 657,8394000000 -20,2523
increased 2 678,0917000000 +6,4865
decreased 2 671,6052000000 -14,9196
increased 2 686,5248000000 +20,2209
increased 2 666,3039000000 +36,7303
decreased 2 629,5736000000 -18,3955
increased 2 647,9691000000 +4,3942
decreased 2 643,5749000000 -6,1489
increased 2 649,7238000000 +8,9117
decreased 2 640,8121000000 -1,379
increased 2 642,1911000000 +13,138
decreased 2 629,0531000000 -16,158
decreased 2 645,2111000000 -3,3758
increased 2 648,5869000000 +5,7482
increased 2 642,8387000000 +56,7421
increased 2 586,0966000000 +5,7813
increased 2 580,3153000000 +6,5248
decreased 2 573,7905000000 -0,1619
decreased 2 573,9524000000 -3,1947
decreased 2 577,1471000000 -1,3111
increased 2 578,4582000000 +2,7782
decreased 2 575,6800000000 -13,4509
increased 2 589,1309000000 +0,4463
increased 2 588,6846000000 +6,4272
increased 2 582,2574000000 +15,4932
decreased 2 566,7642000000 -17,084
increased 2 583,8482000000 +7,2497
decreased 2 576,5985000000 -4,3644
increased 2 580,9629000000 +2,3692
decreased 2 578,5937000000 -3,2287
decreased 2 581,8224000000 -4,6569
increased 2 586,4793000000 +4,7606
decreased 2 581,7187000000 -23,5481
decreased 2 605,2668000000 -5,5459
decreased 2 610,8127000000 -5,5209
decreased 2 616,3336000000 -7,5096
decreased 2 623,8432000000 -1,5358
decreased 2 625,3790000000 -18,7054
decreased 2 644,0844000000 -39,584
decreased 2 683,6684000000 -5,0747
decreased 2 688,7431000000 -13,9066
decreased 2 702,6497000000 -23,534
decreased 2 726,1837000000 -12,5095
increased 2 738,6932000000 +31,8716
decreased 2 706,8216000000 -2,0851
increased 2 708,9067000000 +8,5289
increased 2 700,3778000000 +10,8078
not_changed 2 689,5700000000 0
increased 2 689,5700000000 +19,9713
increased 2 669,5987000000 +3,7756
decreased 2 665,8231000000 -0,1282
decreased 2 665,9513000000 -25,5008
decreased 2 691,4521000000 -34,1136
decreased 2 725,5657000000 -1,6231
increased 2 727,1888000000 +0,2043
increased 2 726,9845000000 +54,9034
increased 2 672,0811000000 +13,2247
decreased 2 658,8564000000 -31,6875
increased 2 690,5439000000 +24,7115
increased 2 665,8324000000 +9,3397
decreased 2 656,4927000000 -5,4469
decreased 2 661,9396000000 -57,4535
increased 2 719,3931000000 +26,5008
increased 2 692,8923000000 +79,0632
increased 2 613,8291000000 +29,2709
decreased 2 584,5582000000 -7,9783
decreased 2 592,5365000000 -11,315
increased 2 603,8515000000 +43,6212
increased 2 560,2303000000 +40,1559
decreased 2 520,0744000000 -42,1631
increased 2 562,2375000000 +1,0107
decreased 2 561,2268000000 -6,8244
decreased 2 568,0512000000 -19,6028
increased 2 587,6540000000 +8,3972
decreased 2 579,2568000000 -3,3405
decreased 2 582,5973000000 -108,8483
increased 2 691,4456000000 +27,9717
increased 2 663,4739000000 +40,5186
increased 2 622,9553000000 +7,7188
decreased 2 615,2365000000 -16,2003
increased 2 631,4368000000 +44,6272
increased 2 586,8096000000 +18,651
increased 2 568,1586000000 +30,1462
increased 2 538,0124000000 +40,7381
decreased 2 497,2743000000 -5,6988
increased 2 502,9731000000 +38,659
decreased 2 464,3141000000 -115,9582
increased 2 580,2723000000 +50,0821
decreased 2 530,1902000000 -29,3783
decreased 2 559,5685000000 -25,0128
decreased 2 584,5813000000 -1,2078
increased 2 585,7891000000 +24,7691
decreased 2 561,0200000000 -69,9425
decreased 2 630,9625000000 -120,3191
increased 2 751,2816000000 +17,7954
increased 2 733,4862000000 +5,6389
decreased 2 727,8473000000 -22,9851
increased 2 750,8324000000 +11,4615
decreased 2 739,3709000000 -24,0639
increased 2 763,4348000000 +2,9305
decreased 2 760,5043000000 -15,1655
decreased 2 775,6698000000 -26,0884
decreased 2 801,7582000000 -36,8045
decreased 2 838,5627000000 -20,052
decreased 2 858,6147000000 -30,6436
increased 2 889,2583000000 +6,3192
decreased 2 882,9391000000 -30,1128
decreased 2 913,0519000000 -42,4361
increased 2 955,4880000000 +9,8666
decreased 2 945,6214000000 -9,9031
increased 2 955,5245000000 +40,5719
increased 2 914,9526000000 +4,211
decreased 2 910,7416000000 -8,1613
decreased 2 918,9029000000 -43,2573
decreased 2 962,1602000000 -9,4071
increased 2 971,5673000000 +4,0657
decreased 2 967,5016000000 -13,2576
decreased 2 980,7592000000 -73,959
decreased 3 054,7182000000 -43,0431
increased 3 097,7613000000 +20,5595
decreased 3 077,2018000000 -1,763
decreased 3 078,9648000000 -13,8937
decreased 3 092,8585000000 -94,7436
increased 3 187,6021000000 +17,3041
decreased 3 170,2980000000 -16,0983
increased 3 186,3963000000 +4,3866
decreased 3 182,0097000000 -13,4103
decreased 3 195,4200000000 -60,68
increased 3 256,1000000000 +30,56
decreased 3 225,5400000000 -21,9128
decreased 3 247,4528000000 -26,6155
increased 3 274,0683000000 +24,3883
increased 3 249,6800000000 +13,6053
decreased 3 236,0747000000 -45,18062
decreased 3 281,2553200000 -6,93617
decreased 3 288,1914900000 -50,14894
increased 3 338,3404300000 +50,65958
decreased 3 287,6808500000 -27,51064
not_changed 3 315,1914900000 0
not_changed 3 315,1914900000 0
increased 3 315,1914900000 +92,93617
decreased 3 222,2553200000 -45,27659
increased 3 267,5319100000 +7,59574
increased 3 259,9361700000 +39
decreased 3 220,9361700000 -69,23404
increased 3 290,1702100000 +27,48936
increased 3 262,6808500000 +78,3617
increased 3 184,3191500000 +7,61702
increased 3 176,7021300000 +64,3688
decreased 3 112,3333300000 -125,22917
not_changed 3 237,5625000000 0
increased 3 237,5625000000 +106,33333
decreased 3 131,2291700000 -4,70833
decreased 3 135,9375000000 -56,5625
increased 3 192,5000000000 +23,60417
not_changed 3 168,8958300000 0
decreased 3 168,8958300000 -80,02084
increased 3 248,9166700000 +50,22917
increased 3 198,6875000000 +5,45833
decreased 3 193,2291700000 -5,9375
decreased 3 199,1666700000 -57,625
increased 3 256,7916700000 +1,54167
decreased 3 255,2500000000 -12,9375
increased 3 268,1875000000 +33,54167
increased 3 234,6458300000 +18,22916
decreased 3 216,4166700000 -82,66666
decreased 3 299,0833300000 -14,0625
increased 3 313,1458300000 +62
increased 3 251,1458300000 +0,25
increased 3 250,8958300000 +17,45833
increased 3 233,4375000000 +4,16667
increased 3 229,2708300000 +20,47916
not_changed 3 208,7916700000 0
increased 3 208,7916700000 +86,75
increased 3 122,0416700000 +3,79167
increased 3 118,2500000000 +1,91667
increased 3 116,3333300000 +46,52083
decreased 3 069,8125000000 -14,41667
decreased 3 084,2291700000 -35,97916
decreased 3 120,2083300000 -8,10417
decreased 3 128,3125000000 -16,58333
decreased 3 144,8958300000 -11,10417
not_changed 3 156,0000000000 0
decreased 3 156,0000000000 -19,5625
increased 3 175,5625000000 +17,04167
decreased 3 158,5208300000 -17,29167
increased 3 175,8125000000 +14,97917
increased 3 160,8333300000 +6,5625
increased 3 154,2708300000 +174,75
increased 2 979,5208300000 +59,14583
increased 2 920,3750000000 +17,79167
increased 2 902,5833300000 +36,0625
decreased 2 866,5208300000 -35,91667
not_changed 2 902,4375000000 0
not_changed 2 902,4375000000 0
decreased 2 902,4375000000 -6,14583
decreased 2 908,5833300000 -109,8125
decreased 3 018,3958300000 -29,91667
decreased 3 048,3125000000 -39,625
decreased 3 087,9375000000 -7,47917
not_changed 3 095,4166700000 0
Please note that SEK to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Vietnamese Dong exchange chart

Note: The Swedish krona to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the SEK/VND currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Vietnamese Dong pair for a period of 2176 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.