Exchange Currency

SEK/YER


The exchange rate as of today for SEK/YER is SEK per YER, which means that with 100 Swedish kronor you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for SEK/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SEK or YER currencies.
  


SEK to YER exchange rate history

Date Exchange Rate Variation
increased 32,3295000000 +2,5002
decreased 29,8293000000 -0,764
decreased 30,5933000000 -0,082
decreased 30,6753000000 -0,1214
decreased 30,7967000000 -0,2124
increased 31,0091000000 +0,2168
decreased 30,7923000000 -0,0211
decreased 30,8134000000 -0,0504
increased 30,8638000000 +0,1305
increased 30,7333000000 +0,028
increased 30,7053000000 +0,0475
decreased 30,6578000000 -0,6486
increased 31,3064000000 +0,1678
decreased 31,1386000000 -0,3124
increased 31,4510000000 +0,0056
increased 31,4454000000 +0,0834
decreased 31,3620000000 -0,0681
decreased 31,4301000000 -0,0257
increased 31,4558000000 +0,1623
not_changed 31,2935000000 0
not_changed 31,2935000000 0
decreased 31,2935000000 -0,0038
increased 31,2973000000 +0,3692
increased 30,9281000000 +0,3982
not_changed 30,5299000000 0
decreased 30,5299000000 -0,2519
increased 30,7818000000 +0,0349
increased 30,7469000000 +0,0317
decreased 30,7152000000 -0,1309
not_changed 30,8461000000 0
increased 30,8461000000 +0,4212
decreased 30,4249000000 -0,02
increased 30,4449000000 +0,0562
increased 30,3887000000 +0,1157
not_changed 30,2730000000 0
decreased 30,2730000000 -0,169
increased 30,4420000000 +0,2868
increased 30,1552000000 +0,1872
increased 29,9680000000 +0,1569
increased 29,8111000000 +0,208
decreased 29,6031000000 -0,0927
increased 29,6958000000 +0,0776
decreased 29,6182000000 -0,0677
increased 29,6859000000 +0,0713
increased 29,6146000000 +0,1361
increased 29,4785000000 +0,7673
increased 28,7112000000 +0,1193
decreased 28,5919000000 -0,0642
increased 28,6561000000 +0,0479
decreased 28,6082000000 -0,0572
decreased 28,6654000000 -0,1022
increased 28,7676000000 +0,0111
increased 28,7565000000 +0,0176
increased 28,7389000000 +0,1808
decreased 28,5581000000 -0,447
decreased 29,0051000000 -0,0421
not_changed 29,0472000000 0
increased 29,0472000000 +0,254
increased 28,7932000000 +0,0836
increased 28,7096000000 +0,023
decreased 28,6866000000 -0,1218
increased 28,8084000000 +0,1544
increased 28,6540000000 +0,1073
increased 28,5467000000 +0,3315
decreased 28,2152000000 -0,2472
increased 28,4624000000 +0,1549
increased 28,3075000000 +0,0383
decreased 28,2692000000 -0,0118
decreased 28,2810000000 -0,1213
increased 28,4023000000 +0,0855
increased 28,3168000000 +0,5168
not_changed 27,8000000000 0
not_changed 27,8000000000 0
decreased 27,8000000000 -0,0787
decreased 27,8787000000 -0,0585
increased 27,9372000000 +0,1524
increased 27,7848000000 +0,1063
decreased 27,6785000000 -0,0433
increased 27,7218000000 +0,0126
decreased 27,7092000000 -0,1948
increased 27,9040000000 +0,0289
decreased 27,8751000000 -0,0113
decreased 27,8864000000 -0,5803
increased 28,4667000000 +0,0627
decreased 28,4040000000 -0,0054
decreased 28,4094000000 -0,009
decreased 28,4184000000 -0,078
increased 28,4964000000 +0,5806
decreased 27,9158000000 -0,0579
increased 27,9737000000 +0,2503
decreased 27,7234000000 -0,0908
increased 27,8142000000 +0,0321
decreased 27,7821000000 -0,0736
increased 27,8557000000 +0,1375
decreased 27,7182000000 -0,0349
increased 27,7531000000 +0,0764
decreased 27,6767000000 -0,0045
not_changed 27,6812000000 0
decreased 27,6812000000 -0,1984
increased 27,8796000000 +0,0502
decreased 27,8294000000 -0,1657
decreased 27,9951000000 -0,2948
increased 28,2899000000 +0,1189
decreased 28,1710000000 -0,3752
decreased 28,5462000000 -0,0094
decreased 28,5556000000 -0,0035
increased 28,5591000000 +0,206
increased 28,3531000000 +0,1124
not_changed 28,2407000000 0
decreased 28,2407000000 -0,0197
increased 28,2604000000 +0,3004
decreased 27,9600000000 -0,0017
decreased 27,9617000000 -0,1219
increased 28,0836000000 +0,3073
increased 27,7763000000 +0,2155
decreased 27,5608000000 -0,2309
increased 27,7917000000 +0,4668
decreased 27,3249000000 -0,1896
decreased 27,5145000000 -0,0778
increased 27,5923000000 +0,1341
increased 27,4582000000 +0,3279
decreased 27,1303000000 -0,0373
increased 27,1676000000 +0,0142
decreased 27,1534000000 -0,0046
not_changed 27,1580000000 0
not_changed 27,1580000000 0
not_changed 27,1580000000 0
increased 27,1580000000 +0,0645
increased 27,0935000000 +0,4777
decreased 26,6158000000 -0,079
decreased 26,6948000000 -0,0874
decreased 26,7822000000 -0,174
decreased 26,9562000000 -0,2684
decreased 27,2246000000 -0,0022
decreased 27,2268000000 -0,1451
decreased 27,3719000000 -0,1658
increased 27,5377000000 +0,1729
decreased 27,3648000000 -0,0422
increased 27,4070000000 +0,2035
increased 27,2035000000 +0,0892
decreased 27,1143000000 -0,0618
increased 27,1761000000 +0,1557
not_changed 27,0204000000 0
decreased 27,0204000000 -0,0512
decreased 27,0716000000 -0,0958
increased 27,1674000000 +0,1814
decreased 26,9860000000 -0,1297
decreased 27,1157000000 -0,3102
decreased 27,4259000000 -0,4725
increased 27,8984000000 +0,1166
decreased 27,7818000000 -0,243
decreased 28,0248000000 -0,0186
decreased 28,0434000000 -0,2221
decreased 28,2655000000 -0,0812
increased 28,3467000000 +0,0827
decreased 28,2640000000 -0,1585
decreased 28,4225000000 -0,6309
decreased 29,0534000000 -0,2085
decreased 29,2619000000 -0,0165
decreased 29,2784000000 -0,0316
increased 29,3100000000 +0,059
decreased 29,2510000000 -0,0138
increased 29,2648000000 +0,1051
decreased 29,1597000000 -0,044
decreased 29,2037000000 -0,3133
decreased 29,5170000000 -0,3151
decreased 29,8321000000 -0,0666
increased 29,8987000000 +0,2849
increased 29,6138000000 +0,0299
increased 29,5839000000 +0,0558
increased 29,5281000000 +0,1707
increased 29,3574000000 +0,1145
increased 29,2429000000 +0,4193
decreased 28,8236000000 -0,0554
decreased 28,8790000000 -0,2045
decreased 29,0835000000 -0,1239
decreased 29,2074000000 -0,0205
increased 29,2279000000 +0,0231
increased 29,2048000000 +0,0798
decreased 29,1250000000 -0,2294
decreased 29,3544000000 -0,784
decreased 30,1384000000 -0,2027
increased 30,3411000000 +0,2459
increased 30,0952000000 +0,1086
decreased 29,9866000000 -0,0904
decreased 30,0770000000 -0,0249
not_changed 30,1019000000 0
decreased 30,1019000000 -0,6285
increased 30,7304000000 +0,6289
increased 30,1015000000 +0,1392
decreased 29,9623000000 -0,1255
decreased 30,0878000000 -0,0035
increased 30,0913000000 +0,1035
increased 29,9878000000 +0,0227
increased 29,9651000000 +0,1581
decreased 29,8070000000 -0,0576
decreased 29,8646000000 -0,4327
decreased 30,2973000000 -0,2784
decreased 30,5757000000 -0,1239
decreased 30,6996000000 -0,0692
decreased 30,7688000000 -0,2573
decreased 31,0261000000 -0,0636
decreased 31,0897000000 -0,0923
increased 31,1820000000 +0,4038
increased 30,7782000000 +0,074
decreased 30,7042000000 -0,001
increased 30,7052000000 +0,0221
increased 30,6831000000 +4,7373
increased 25,9458000000 +0,0558
decreased 25,8900000000 -0,0885
decreased 25,9785000000 -0,1504
increased 26,1289000000 +0,3731
not_changed 25,7558000000 0
increased 25,7558000000 +0,215
increased 25,5408000000 +0,5983
decreased 24,9425000000 -0,388
increased 25,3305000000 +0,0246
decreased 25,3059000000 10
decreased 25,3060000000 -0,2829
not_changed 25,5889000000 0
increased 25,5889000000 +0,396
increased 25,1929000000 +0,1579
decreased 25,0350000000 -0,0327
decreased 25,0677000000 -0,3605
not_changed 25,4282000000 0
decreased 25,4282000000 -0,075
decreased 25,5032000000 -0,0276
decreased 25,5308000000 -0,0316
increased 25,5624000000 +0,365
decreased 25,1974000000 -0,1485
not_changed 25,3459000000 0
increased 25,3459000000 +0,7212
decreased 24,6247000000 -0,0283
increased 24,6530000000 +0,0878
decreased 24,5652000000 -0,0303
decreased 24,5955000000 -0,2171
decreased 24,8126000000 -0,1062
decreased 24,9188000000 -0,2978
increased 25,2166000000 +0,0692
decreased 25,1474000000 -0,1751
not_changed 25,3225000000 0
decreased 25,3225000000 -0,2113
decreased 25,5338000000 -0,5823
decreased 26,1161000000 -0,1952
increased 26,3113000000 +0,2408
increased 26,0705000000 +0,2613
increased 25,8092000000 +0,0682
increased 25,7410000000 +0,1134
increased 25,6276000000 +0,0488
not_changed 25,5788000000 0
decreased 25,5788000000 -0,0226
decreased 25,6014000000 -0,4628
decreased 26,0642000000 -0,0242
not_changed 26,0884000000 0
decreased 26,0884000000 -0,155
increased 26,2434000000 +0,2218
decreased 26,0216000000 -0,0945
not_changed 26,1161000000 0
increased 26,1161000000 +0,6883
not_changed 25,4278000000 0
increased 25,4278000000 +0,049
decreased 25,3788000000 -0,0743
increased 25,4531000000 +0,0687
decreased 25,3844000000 -0,0816
decreased 25,4660000000 -0,4967
increased 25,9627000000 +0,9243
decreased 25,0384000000 -0,125
decreased 25,1634000000 -0,1016
decreased 25,2650000000 -0,0214
increased 25,2864000000 +0,2323
increased 25,0541000000 +0,3405
decreased 24,7136000000 -0,2292
not_changed 24,9428000000 0
decreased 24,9428000000 -0,1144
increased 25,0572000000 +0,0203
increased 25,0369000000 +0,0279
increased 25,0090000000 +0,1231
decreased 24,8859000000 -0,0006
decreased 24,8865000000 -0,3613
decreased 25,2478000000 -0,15
increased 25,3978000000 +0,233
decreased 25,1648000000 -0,7184
decreased 25,8832000000 -0,5697
decreased 26,4529000000 -0,0521
increased 26,5050000000 +0,2337
increased 26,2713000000 +0,1227
increased 26,1486000000 +1,2677
increased 24,8809000000 +0,0029
decreased 24,8780000000 -0,0464
not_changed 24,9244000000 0
increased 24,9244000000 +0,0251
increased 24,8993000000 +0,0078
increased 24,8915000000 +0,3143
decreased 24,5772000000 -0,224
decreased 24,8012000000 -0,0674
decreased 24,8686000000 -0,2258
increased 25,0944000000 +0,6912
decreased 24,4032000000 -0,1375
decreased 24,5407000000 -0,145
decreased 24,6857000000 -0,1521
decreased 24,8378000000 -0,2972
decreased 25,1350000000 -0,6952
decreased 25,8302000000 -0,1601
increased 25,9903000000 +0,4477
decreased 25,5426000000 -0,1939
decreased 25,7365000000 -0,0898
increased 25,8263000000 +0,1324
decreased 25,6939000000 -0,0918
decreased 25,7857000000 -0,6381
increased 26,4238000000 +0,0993
decreased 26,3245000000 -0,9303
decreased 27,2548000000 -0,3164
decreased 27,5712000000 -0,2118
decreased 27,7830000000 -0,2429
decreased 28,0259000000 -0,1086
decreased 28,1345000000 -0,3523
decreased 28,4868000000 -0,3516
decreased 28,8384000000 -0,0688
decreased 28,9072000000 -0,1635
increased 29,0707000000 +0,0473
decreased 29,0234000000 -0,0544
decreased 29,0778000000 -0,4056
decreased 29,4834000000 -0,054
decreased 29,5374000000 -0,4323
increased 29,9697000000 +0,1738
increased 29,7959000000 +0,2514
decreased 29,5445000000 -0,048
increased 29,5925000000 +0,0026
decreased 29,5899000000 -0,5528
increased 30,1427000000 +0,002
decreased 30,1407000000 -0,1052
decreased 30,2459000000 -0,3859
decreased 30,6318000000 -0,1092
decreased 30,7410000000 -0,6937
increased 31,4347000000 +0,084
increased 31,3507000000 +0,0856
increased 31,2651000000 +0,0656
decreased 31,1995000000 -0,1842
decreased 31,3837000000 -0,0901
increased 31,4738000000 +0,0934
decreased 31,3804000000 -1,0549
decreased 32,4353000000 -0,0133
increased 32,4486000000 +0,301
decreased 32,1476000000 -0,3054
increased 32,4530000000 +0,0942
decreased 32,3588000000 -0,3513
decreased 32,7101000000 -0,0708
increased 32,7809000000 +0,1357
not_changed 32,6452000000 0
decreased 32,6452000000 -0,089
decreased 32,7342000000 -0,0015
decreased 32,7357000000 -0,0708
decreased 32,8065000000 -0,2896
decreased 33,0961000000 -0,4327
decreased 33,5288000000 -0,0844
increased 33,6132000000 +0,4219
decreased 33,1913000000 -0,4019
increased 33,5932000000 +0,5184
decreased 33,0748000000 -0,2018
increased 33,2766000000 +0,445
decreased 32,8316000000 -0,371
increased 33,2026000000 +0,005
decreased 33,1976000000 -0,097
increased 33,2946000000 +0,3073
increased 32,9873000000 +0,2889
decreased 32,6984000000 -0,9177616
increased 33,6161616000 +0,105299
increased 33,5108626000 +0,4450561
decreased 33,0658065000 -0,2098924
decreased 33,2756989000 -0,4973706
increased 33,7730695000 +0,2574747
increased 33,5155948000 +0,6574388
increased 32,8581560000 +0,002579
increased 32,8555770000 +0,0447023
decreased 32,8108747000 -0,330446
not_changed 33,1413207000 0
increased 33,1413207000 +0,1843407
decreased 32,9569800000 -0,0935685
increased 33,0505485000 +0,1284315
decreased 32,9221170000 -0,1469004
not_changed 33,0690174000 0
increased 33,0690174000 +0,1367448
decreased 32,9322726000 -0,4115244
increased 33,3437970000 +0,1195442
decreased 33,2242528000 -0,0240809
increased 33,2483337000 +0,0481617
increased 33,2001720000 +0,746916
increased 32,4532560000 +0,7649359
decreased 31,6883201000 -0,2972806
decreased 31,9856007000 -0,0857509
not_changed 32,0713516000 0
decreased 32,0713516000 -0,1782174
not_changed 32,2495690000 0
decreased 32,2495690000 -0,6246245
increased 32,8741935000 +0,4371103
increased 32,4370832000 +0,0730755
increased 32,3640077000 +0,0988464
not_changed 32,2651613000 0
increased 32,2651613000 +0,0593548
decreased 32,2058065000 -0,038332
increased 32,2441385000 +0,030851
decreased 32,2132875000 -0,8423994
increased 33,0556869000 +0,3233865
increased 32,7323004000 +0,2377855
decreased 32,4945149000 -0,3959992
not_changed 32,8905141000 0
decreased 32,8905141000 -0,8543817
increased 33,7448958000 +0,3765653
increased 33,3683305000 +0,0016065
increased 33,3667240000 +0,4157774
decreased 32,9509466000 -0,4301798
decreased 33,3811264000 -0,2649579
increased 33,6460843000 +0,3055077
increased 33,3405766000 +0,0180723
decreased 33,3225043000 -0,1658778
decreased 33,4883821000 -0,5813253
increased 34,0697074000 +0,457401
increased 33,6123064000 +0,0376506
not_changed 33,5746558000 0
increased 33,5746558000 +0,2355889
decreased 33,3390669000 -0,5753049
increased 33,9143718000 +0,3560672
increased 33,5583046000 +0,5178832
increased 33,0404214000 +0,0722631
increased 32,9681583000 +0,0032045
decreased 32,9649538000 -0,4522876
increased 33,4172414000 +0,3075876
decreased 33,1096538000 -0,0847428
increased 33,1943966000 +0,3306035
increased 32,8637931000 +0,4087393
increased 32,4550538000 +0,2078555
increased 32,2471983000 +0,1273707
increased 32,1198276000 +0,4922206
decreased 31,6276070000 -0,3549361
decreased 31,9825431000 -0,2101293
decreased 32,1926724000 -0,5616379
decreased 32,7543103000 -0,0417749
increased 32,7960852000 +0,1385421
increased 32,6575431000 +0,1952586
increased 32,4622845000 +0,3306716
not_changed 32,1316129000 0
decreased 32,1316129000 -0,0347664
decreased 32,1663793000 -0,4186928
increased 32,5850721000 +0,0355031
decreased 32,5495690000 -0,0536638
increased 32,6032328000 +1,5327587
increased 31,0704741000 +0,3103448
decreased 30,7601293000 -0,0476126
increased 30,8077419000 +0,6619354
increased 30,1458065000 +0,2019355
increased 29,9438710000 +0,2902072
not_changed 29,6536638000 0
decreased 29,6536638000 -0,3005396
decreased 29,9542034000 -0,2227363
increased 30,1769397000 +0,2189656
decreased 29,9579741000 -1,2668104
decreased 31,2247845000 -0,04677
decreased 31,2715545000 -0,5334337
decreased 31,8049882000 -0,1238911
not_changed 31,9288793000 0
Please note that SEK to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swedish krona to Yemeni rial exchange chart

Note: The Swedish krona to Yemeni rial chart allow you to see for free currency exchange rate graph history for the SEK/YER currency pair. Currently, the currency chart shows historical exchange rates for Swedish krona per 1 Yemeni rial pair for a period of 2134 days.


SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.