The exchange rate as of today for SKK/HNL is SKK per HNL, which means that with 100 Slovak koruna you can buy Honduran lempiras.

Below you will find information about historical currency exchange rates for SKK/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SKK or HNL currencies.

SKK to HNL exchange rate history

Date	Exchange Rate	Variation
Fri, 11 May 2018 18:34:23 +0000	0,9376000000	-0,0294317998
Fri, 30 Mar 2018 13:51:49 +0000	0,9670317998	-28,1657682002
Fri, 30 Mar 2018 13:51:48 +0000	29,1328000000	+28,1677963487
Sat, 03 Mar 2018 06:12:29 +0000	0,9650036513	-28,1066963487
Sat, 03 Mar 2018 06:12:28 +0000	29,0717000000	+28,1660039235
Sat, 28 Oct 2017 11:16:24 +0000	0,9056960765	+0,002058023
Fri, 27 Oct 2017 19:29:27 +0000	0,9036380535	-26,3193619465
Fri, 27 Oct 2017 19:29:26 +0000	27,2230000000	+26,3152127066
Fri, 27 Oct 2017 03:16:36 +0000	0,9077872934	+0,0003319392
Thu, 26 Oct 2017 19:42:01 +0000	0,9074553542	-0,0083648676
Wed, 25 Oct 2017 06:57:22 +0000	0,9158202217	-0,0005974905
Tue, 24 Oct 2017 15:49:47 +0000	0,9164177123	+0,0059417115
Sun, 08 Oct 2017 07:12:52 +0000	0,9104760008	-26,5185239992
Sun, 08 Oct 2017 07:12:51 +0000	27,4290000000	+26,5185239992
Sat, 07 Oct 2017 22:23:49 +0000	0,9104760008	-26,5185239992
Sat, 07 Oct 2017 22:23:48 +0000	27,4290000000	+26,5185239992
Sat, 07 Oct 2017 02:30:29 +0000	0,9104760008	-26,5185239992
Sat, 07 Oct 2017 02:30:28 +0000	27,4290000000	+26,5206816039
Thu, 05 Oct 2017 19:26:23 +0000	0,9083183961	-26,4556816039
Thu, 05 Oct 2017 19:26:22 +0000	27,3640000000	+26,4517647215
Tue, 03 Oct 2017 12:25:44 +0000	0,9122352785	-26,5697647215
Tue, 03 Oct 2017 12:25:43 +0000	27,4820000000	+26,5644536945
Sun, 01 Oct 2017 13:42:16 +0000	0,9175463055	+0,006539202
Wed, 27 Sep 2017 17:26:55 +0000	0,9110071035	-0,0151696209
Sat, 23 Sep 2017 04:37:18 +0000	0,9261767244	-26,9758232756
Sat, 23 Sep 2017 04:37:17 +0000	27,9020000000	+26,9707114121
Wed, 20 Sep 2017 03:16:01 +0000	0,9312885879	+0,0033857797
Tue, 19 Sep 2017 10:29:48 +0000	0,9279028082	-27,0260971918
Tue, 19 Sep 2017 10:29:47 +0000	27,9540000000	+27,0273253668
Mon, 18 Sep 2017 20:19:46 +0000	0,9266746332	+0,0055765784
Thu, 14 Sep 2017 05:22:15 +0000	0,9210980548	-0,0129456284
Sat, 09 Sep 2017 13:22:39 +0000	0,9340436832	+0,0025592511
Thu, 07 Sep 2017 19:12:15 +0000	0,9314844321	+0,0110867689
Sat, 02 Sep 2017 18:17:34 +0000	0,9203976631	-0,005802297
Wed, 30 Aug 2017 13:37:38 +0000	0,9261999602	-0,0026687911
Tue, 29 Aug 2017 03:11:34 +0000	0,9288687512	+0,0133174003
Thu, 24 Aug 2017 03:42:26 +0000	0,9155513510	+0,0035052778
Fri, 18 Aug 2017 19:01:39 +0000	0,9120460732	+0,0043417646
Wed, 16 Aug 2017 11:21:34 +0000	0,9077043086	-26,4377956914
Wed, 16 Aug 2017 11:21:33 +0000	27,3455000000	+26,4348845847
Tue, 15 Aug 2017 23:38:03 +0000	0,9106154153	-0,0029277036
Mon, 14 Aug 2017 20:55:09 +0000	0,9135431189	2,65551351
Sun, 06 Aug 2017 06:02:13 +0000	0,9135696740	0
Sat, 05 Aug 2017 13:57:53 +0000	0,9135696740	0
Sat, 05 Aug 2017 03:37:58 +0000	0,9135696740	-26,608630326
Sat, 05 Aug 2017 03:37:57 +0000	27,5222000000	+26,6031599681
Tue, 01 Aug 2017 02:33:36 +0000	0,9190400319	-26,7679599681
Tue, 01 Aug 2017 02:33:35 +0000	27,6870000000	+26,7742236606
Fri, 28 Jul 2017 18:02:22 +0000	0,9127763394	+0,0069972781
Wed, 26 Jul 2017 03:33:17 +0000	0,9057790613	-0,000906194
Tue, 25 Jul 2017 11:32:37 +0000	0,9066852553	-26,4081147447
Tue, 25 Jul 2017 11:32:36 +0000	27,3148000000	+26,4235963885
Mon, 17 Jul 2017 06:21:26 +0000	0,8912036115	-25,9571963885
Mon, 17 Jul 2017 06:21:25 +0000	26,8484000000	+25,9562802363
Sun, 16 Jul 2017 07:39:43 +0000	0,8921197637	+0,0043849167
Sun, 09 Jul 2017 06:04:34 +0000	0,8877348470	+0,0048629091
Tue, 04 Jul 2017 11:32:14 +0000	0,8828719379	+0,0130319325
Fri, 16 Jun 2017 09:05:24 +0000	0,8698400053	-0,0031102702
Thu, 15 Jun 2017 03:20:38 +0000	0,8729502755	+0,001795791
Sun, 11 Jun 2017 06:21:58 +0000	0,8711544845	0
Sat, 10 Jun 2017 15:48:58 +0000	0,8711544845	-0,0048695479
Wed, 07 Jun 2017 08:09:19 +0000	0,8760240324	-0,0013709088
Mon, 05 Jun 2017 04:18:47 +0000	0,8773949412	+0,0064429397
Sun, 28 May 2017 23:36:09 +0000	0,8709520016	-25,3673479984
Sun, 28 May 2017 23:36:08 +0000	26,2383000000	+25,3665878577
Sun, 28 May 2017 04:04:43 +0000	0,8717121423	+0,0004713536
Wed, 24 May 2017 10:07:52 +0000	0,8712407887	+0,0002323574
Wed, 24 May 2017 06:00:08 +0000	0,8710084313	-0,0009393879
Fri, 19 May 2017 17:03:07 +0000	0,8719478192	+0,0122751112
Tue, 16 May 2017 08:40:02 +0000	0,8596727080	+0,0085441147
Mon, 15 May 2017 04:18:24 +0000	0,8511285932	-0,0040164642
Fri, 05 May 2017 06:41:09 +0000	0,8551450574	+0,0052280422
Mon, 01 May 2017 18:39:06 +0000	0,8499170152	+0,0009294297
Sun, 30 Apr 2017 05:15:23 +0000	0,8489875855	9,294297285
Thu, 27 Apr 2017 10:04:00 +0000	0,8490805284	+0,0062371374
Mon, 24 Apr 2017 02:26:39 +0000	0,8428433911	+0,008198898
Wed, 19 Apr 2017 18:46:40 +0000	0,8346444931	+7,6346013415
Wed, 19 Apr 2017 15:11:50 +0000	0,8345681471	-24,3076318529
Wed, 19 Apr 2017 15:11:49 +0000	25,1422000000	+24,3068517958
Wed, 19 Apr 2017 11:02:57 +0000	0,8353482042	-24,3303517958
Wed, 19 Apr 2017 11:02:56 +0000	25,1657000000	+24,3309061342
Wed, 19 Apr 2017 05:03:17 +0000	0,8347938658	+0,0084578105
Sun, 16 Apr 2017 23:42:44 +0000	0,8263360552	+0,0011119963
Mon, 10 Apr 2017 21:35:03 +0000	0,8252240590	-0,002363407
Fri, 07 Apr 2017 11:13:46 +0000	0,8275874660	-0,0038969661
Wed, 05 Apr 2017 12:25:53 +0000	0,8314844321	-24,2178155679
Wed, 05 Apr 2017 12:25:52 +0000	25,0493000000	+24,2053612096
Sat, 25 Mar 2017 12:50:33 +0000	0,8439387904	+0,0047898825
Thu, 16 Mar 2017 16:36:35 +0000	0,8391489079	+0,0097258182
Tue, 14 Mar 2017 18:46:38 +0000	0,8294230897	+0,0020779393
Mon, 06 Mar 2017 20:46:15 +0000	0,8273451504	-0,0014870876
Mon, 06 Mar 2017 15:39:03 +0000	0,8288322379	+0,0008331674
Tue, 28 Feb 2017 14:08:10 +0000	0,8279990706	+0,0008597225
Tue, 28 Feb 2017 09:41:47 +0000	0,8271393481	-0,0032895174
Mon, 20 Feb 2017 09:20:56 +0000	0,8304288654	+0,0014074222
Sun, 19 Feb 2017 21:15:37 +0000	0,8290214433	-0,0091117307
Wed, 08 Feb 2017 17:05:12 +0000	0,8381331740	-0,0057857001
Thu, 02 Feb 2017 20:46:50 +0000	0,8439188741	+0,0048994224
Sun, 29 Jan 2017 18:03:35 +0000	0,8390194516	0
Sun, 29 Jan 2017 09:01:22 +0000	0,8390194516	0
Sat, 28 Jan 2017 11:43:25 +0000	0,8390194516	0
Sat, 28 Jan 2017 07:21:43 +0000	0,8390194516	-24,4372805484
Sat, 28 Jan 2017 07:21:42 +0000	25,2763000000	+24,4372805484
Fri, 27 Jan 2017 23:03:59 +0000	0,8390194516	2,65551351
Sun, 22 Jan 2017 06:08:41 +0000	0,8390460068	+0,0062603731
Sun, 15 Jan 2017 09:22:17 +0000	0,8327856337	-24,2557143663
Sun, 15 Jan 2017 09:22:16 +0000	25,0885000000	+24,2550073359
Fri, 13 Jan 2017 11:29:53 +0000	0,8334926641	-24,2763073359
Fri, 13 Jan 2017 11:29:52 +0000	25,1098000000	+24,2877824736
Mon, 09 Jan 2017 06:35:10 +0000	0,8220175264	-23,9420824736
Mon, 09 Jan 2017 06:35:09 +0000	24,7641000000	+23,9361474009
Fri, 06 Jan 2017 09:33:29 +0000	0,8279525991	+0,0067582819
Thu, 05 Jan 2017 02:12:54 +0000	0,8211943172	+0,0043118901
Wed, 04 Jan 2017 18:16:17 +0000	0,8168824271	+0,0020513842
Thu, 29 Dec 2016 14:18:47 +0000	0,8148310430	-0,0003485361
Mon, 26 Dec 2016 12:03:00 +0000	0,8151795791	+0,0026024032
Sun, 25 Dec 2016 15:18:35 +0000	0,8125771759	0
Sun, 25 Dec 2016 04:12:25 +0000	0,8125771759	-0,0013443537
Sun, 18 Dec 2016 23:54:27 +0000	0,8139215296	-23,7062784704
Sun, 18 Dec 2016 23:54:26 +0000	24,5202000000	+23,7073539534
Sun, 18 Dec 2016 12:47:48 +0000	0,8128460466	-23,6749539534
Sun, 18 Dec 2016 12:47:47 +0000	24,4878000000	+23,6591968001
Wed, 14 Dec 2016 14:47:41 +0000	0,8286031999	+0,0076047268
Mon, 05 Dec 2016 01:38:33 +0000	0,8209984731	-23,9124015269
Mon, 05 Dec 2016 01:38:32 +0000	24,7334000000	+23,9206236606
Sun, 27 Nov 2016 08:51:54 +0000	0,8127763394	0
Sun, 27 Nov 2016 01:55:18 +0000	0,8127763394	-0,0014439355
Thu, 24 Nov 2016 21:56:25 +0000	0,8142202748	+0,0029243843
Thu, 24 Nov 2016 03:01:21 +0000	0,8112958906	-0,0058686849
Mon, 21 Nov 2016 13:04:00 +0000	0,8171645754	-23,8007354246
Mon, 21 Nov 2016 13:03:59 +0000	24,6179000000	+23,8034440483
Fri, 18 Nov 2016 01:49:05 +0000	0,8144559517	-23,7218440483
Fri, 18 Nov 2016 01:49:04 +0000	24,5363000000	+23,7142957512
Wed, 16 Nov 2016 11:13:04 +0000	0,8220042488	-0,002778331
Tue, 15 Nov 2016 18:28:38 +0000	0,8247825798	-0,0224058952
Tue, 08 Nov 2016 01:53:53 +0000	0,8471884751	+0,0112460997
Sat, 05 Nov 2016 15:18:06 +0000	0,8359423754	+0,0182666136
Sun, 30 Oct 2016 04:01:35 +0000	0,8176757618	-0,0203080396
Fri, 28 Oct 2016 14:25:37 +0000	0,8379838014	+0,0034720839
Tue, 25 Oct 2016 22:49:54 +0000	0,8345117175	-0,0110668526
Fri, 14 Oct 2016 03:52:58 +0000	0,8455785700	-0,0002589126
Thu, 13 Oct 2016 12:16:05 +0000	0,8458374826	-0,0095731262
Thu, 06 Oct 2016 13:36:05 +0000	0,8554106088	-0,0004547567
Wed, 28 Sep 2016 19:48:24 +0000	0,8558653655	+0,0112494191
Sun, 25 Sep 2016 22:20:52 +0000	0,8446159464	-0,0058819624
Thu, 22 Sep 2016 05:31:31 +0000	0,8504979088	-24,7716020912
Thu, 22 Sep 2016 05:31:30 +0000	25,6221000000	+24,771346498
Wed, 21 Sep 2016 01:18:07 +0000	0,8507535020	-0,0006804753
Mon, 19 Sep 2016 09:11:40 +0000	0,8514339773	+0,0003053841
Mon, 19 Sep 2016 01:11:21 +0000	0,8511285932	-0,0067516431
Thu, 15 Sep 2016 22:55:19 +0000	0,8578802363	+0,0049691297
Wed, 14 Sep 2016 02:54:44 +0000	0,8529111067	-24,8418888933
Wed, 14 Sep 2016 02:54:43 +0000	25,6948000000	+24,8402225586
Mon, 12 Sep 2016 03:59:15 +0000	0,8545774414	-0,0020215097
Fri, 09 Sep 2016 08:36:35 +0000	0,8565989511	-24,9493010489
Fri, 09 Sep 2016 08:36:34 +0000	25,8059000000	+24,9614832172
Sun, 04 Sep 2016 02:49:16 +0000	0,8444167828	-0,0065956317
Thu, 01 Sep 2016 21:56:41 +0000	0,8510124145	+0,0006074487
Mon, 29 Aug 2016 07:12:56 +0000	0,8504049658	-0,0003485361
Sat, 27 Aug 2016 21:05:34 +0000	0,8507535020	-24,779046498
Sat, 27 Aug 2016 21:05:33 +0000	25,6298000000	+24,7717571135
Fri, 26 Aug 2016 13:15:27 +0000	0,8580428865	-24,9913571135
Fri, 26 Aug 2016 13:15:26 +0000	25,8494000000	+24,993182779
Wed, 24 Aug 2016 12:04:43 +0000	0,8562172210	+0,0116543849
Sun, 14 Aug 2016 11:45:13 +0000	0,8445628361	-0,005234681
Wed, 10 Aug 2016 21:04:10 +0000	0,8497975171	-24,7512024829
Wed, 10 Aug 2016 21:04:09 +0000	25,6010000000	+24,759504282
Sat, 06 Aug 2016 23:37:49 +0000	0,8414957180	+0,008656974
Mon, 25 Jul 2016 13:11:16 +0000	0,8328387439	+0,0007501826
Sun, 24 Jul 2016 19:12:23 +0000	0,8320885614	-0,000584213
Fri, 22 Jul 2016 15:57:57 +0000	0,8326727743	-0,0028181637
Wed, 20 Jul 2016 09:44:44 +0000	0,8354909381	-0,0040961296
Tue, 19 Jul 2016 00:14:47 +0000	0,8395870676	+0,0041392817
Sun, 17 Jul 2016 13:39:17 +0000	0,8354477860	-0,0039500763
Fri, 15 Jul 2016 15:33:22 +0000	0,8393978623	-0,0059184757
Fri, 15 Jul 2016 08:48:40 +0000	0,8453163380	+0,0068246697
Tue, 12 Jul 2016 19:10:38 +0000	0,8384916683	-0,0051218217
Tue, 05 Jul 2016 12:49:40 +0000	0,8436134900	+0,0008530837
Mon, 04 Jul 2016 06:27:57 +0000	0,8427604063	+0,0027683728
Wed, 29 Jun 2016 18:31:10 +0000	0,8399920335	+0,0080594835
Mon, 27 Jun 2016 19:39:24 +0000	0,8319325500	-24,23086745
Mon, 27 Jun 2016 19:39:23 +0000	25,0628000000	+24,2086905928
Wed, 22 Jun 2016 16:55:25 +0000	0,8541094072	+0,0041525593
Tue, 21 Jun 2016 22:29:52 +0000	0,8499568479	-0,0058919206
Tue, 21 Jun 2016 06:37:23 +0000	0,8558487685	+0,0046106353
Sat, 18 Jun 2016 11:18:51 +0000	0,8512381332	+0,0035982208
Wed, 15 Jun 2016 09:32:19 +0000	0,8476399124	+0,0020779393
Sun, 12 Jun 2016 14:20:29 +0000	0,8455619730	-24,627838027
Sun, 12 Jun 2016 14:20:28 +0000	25,4734000000	+24,627838027
Sat, 11 Jun 2016 00:04:32 +0000	0,8455619730	-0,0097191794
Fri, 03 Jun 2016 20:47:05 +0000	0,8552811525	+0,0158102636
Thu, 02 Jun 2016 20:54:59 +0000	0,8394708889	-24,4504291111
Thu, 02 Jun 2016 20:54:58 +0000	25,2899000000	+24,4466715595
Thu, 02 Jun 2016 03:15:33 +0000	0,8432284405	+0,0083980615
Mon, 30 May 2016 04:17:32 +0000	0,8348303791	-0,005988183
Fri, 27 May 2016 03:17:42 +0000	0,8408185620	+0,0041658368
Tue, 24 May 2016 18:08:16 +0000	0,8366527252	-0,0044181106
Sat, 21 May 2016 10:47:28 +0000	0,8410708358	-24,4970291642
Sat, 21 May 2016 10:47:27 +0000	25,3381000000	+24,4970291642
Sat, 21 May 2016 02:05:47 +0000	0,8410708358	-0,0032928368
Sun, 15 May 2016 05:12:50 +0000	0,8443636726	0
Sat, 14 May 2016 20:48:05 +0000	0,8443636726	-0,0110801301
Thu, 12 May 2016 14:44:58 +0000	0,8554438027	+0,0016298214
Mon, 09 May 2016 19:33:17 +0000	0,8538139813	-0,0029376618
Thu, 05 May 2016 11:18:15 +0000	0,8567516431	-24,9537483569
Thu, 05 May 2016 11:18:14 +0000	25,8105000000	+24,9507775012
Mon, 02 May 2016 01:20:30 +0000	0,8597224988	+0,0028911903
Sat, 30 Apr 2016 23:51:24 +0000	0,8568313085	+0,0063732324
Thu, 28 Apr 2016 18:28:47 +0000	0,8504580761	-24,7704419239
Thu, 28 Apr 2016 18:28:46 +0000	25,6209000000	+24,7725165438
Thu, 28 Apr 2016 00:45:43 +0000	0,8483834562	+0,0024331143
Tue, 26 Apr 2016 10:14:14 +0000	0,8459503419	+0,0017825134
Mon, 25 Apr 2016 15:11:41 +0000	0,8441678285	+0,0006373232
Mon, 25 Apr 2016 11:29:56 +0000	0,8435305052	-24,5686694948
Mon, 25 Apr 2016 11:29:55 +0000	25,4122000000	+24,5704287725
Mon, 25 Apr 2016 02:24:44 +0000	0,8417712275	+0,0014837682
Sat, 23 Apr 2016 11:23:21 +0000	0,8402874593	-0,0070238332
Mon, 18 Apr 2016 21:14:32 +0000	0,8473112926	-24,6787887074
Mon, 18 Apr 2016 21:14:31 +0000	25,5261000000	+24,6824931488
Fri, 15 Apr 2016 05:39:00 +0000	0,8436068512	-0,0119564496
Tue, 05 Apr 2016 04:38:29 +0000	0,8555633008	-0,0009294297
Fri, 01 Apr 2016 09:18:30 +0000	0,8564927305	-24,9462072695
Fri, 01 Apr 2016 09:18:29 +0000	25,8027000000	+24,9511664409
Wed, 30 Mar 2016 08:21:40 +0000	0,8515335591	+0,0113091682
Wed, 23 Mar 2016 18:59:37 +0000	0,8402243909	-0,0059749054
Mon, 21 Mar 2016 10:28:43 +0000	0,8461992963	-24,6464007037
Mon, 21 Mar 2016 10:28:42 +0000	25,4926000000	+24,6457633805
Mon, 21 Mar 2016 05:31:24 +0000	0,8468366195	-24,6649633805
Mon, 21 Mar 2016 05:31:23 +0000	25,5118000000	+24,6779156476
Mon, 14 Mar 2016 23:50:59 +0000	0,8338843524	-0,0004779924
Mon, 14 Mar 2016 17:08:53 +0000	0,8343623448	-24,3016376552
Mon, 14 Mar 2016 17:08:52 +0000	25,1360000000	+24,2979962823
Sun, 13 Mar 2016 08:57:08 +0000	0,8380037177	-24,4076962823
Sun, 13 Mar 2016 08:57:07 +0000	25,2457000000	+24,4076962823
Sat, 12 Mar 2016 20:31:44 +0000	0,8380037177	+0,0120394344
Tue, 08 Mar 2016 19:30:22 +0000	0,8259642833	+0,0004116046
Sat, 05 Mar 2016 17:50:07 +0000	0,8255526787	-24,0450473213
Sat, 05 Mar 2016 17:50:05 +0000	24,8706000000	+24,0562668658
Wed, 02 Mar 2016 11:59:36 +0000	0,8143331342	-0,0012215362
Tue, 01 Mar 2016 15:52:05 +0000	0,8155546704	-23,7538453296
Tue, 01 Mar 2016 15:52:04 +0000	24,5694000000	+23,7423137622
Thu, 25 Feb 2016 17:03:11 +0000	0,8270862378	+0,0003452168
Thu, 25 Feb 2016 10:15:52 +0000	0,8267410210	-24,079658979
Thu, 25 Feb 2016 10:15:51 +0000	24,9064000000	+24,0799510854
Tue, 23 Feb 2016 19:13:36 +0000	0,8264489146	-24,0711510854
Tue, 23 Feb 2016 19:13:35 +0000	24,8976000000	+24,0645255792
Mon, 22 Feb 2016 05:02:03 +0000	0,8330744208	-0,0017625971
Sun, 21 Feb 2016 19:13:23 +0000	0,8348370179	0
Sat, 20 Feb 2016 07:47:55 +0000	0,8348370179	+0,0006008099
Fri, 19 Feb 2016 05:01:58 +0000	0,8342362079	-24,2979637921
Fri, 19 Feb 2016 05:01:57 +0000	25,1322000000	+24,2997861382
Thu, 18 Feb 2016 14:57:46 +0000	0,8324138618	-24,2448861382
Thu, 18 Feb 2016 14:57:45 +0000	25,0773000000	+24,2404680276
Tue, 16 Feb 2016 08:10:54 +0000	0,8368319724	-0,0073059815
Sun, 14 Feb 2016 03:26:29 +0000	0,8441379539	0
Sat, 13 Feb 2016 10:50:16 +0000	0,8441379539	-24,5863620461
Sat, 13 Feb 2016 10:50:15 +0000	25,4305000000	+24,5863620461
Sat, 13 Feb 2016 05:09:34 +0000	0,8441379539	-24,5863620461
Sat, 13 Feb 2016 05:09:33 +0000	25,4305000000	+24,5845562969
Thu, 11 Feb 2016 00:21:12 +0000	0,8459437031	-0,0019518024
Tue, 09 Feb 2016 16:55:30 +0000	0,8478955055	+0,0115415256
Sat, 06 Feb 2016 04:33:00 +0000	0,8363539800	+0,0241153821
Mon, 01 Feb 2016 10:10:14 +0000	0,8122385979	-23,6572614021
Mon, 01 Feb 2016 10:10:13 +0000	24,4695000000	+23,6592430791
Sat, 30 Jan 2016 17:50:11 +0000	0,8102569209	-23,5995430791
Sat, 30 Jan 2016 17:50:10 +0000	24,4098000000	+23,6014915621
Mon, 25 Jan 2016 10:45:21 +0000	0,8083084379	-23,5427915621
Mon, 25 Jan 2016 10:45:20 +0000	24,3511000000	+23,5445574786
Sat, 23 Jan 2016 18:41:36 +0000	0,8065425214	+0,0004116046
Fri, 22 Jan 2016 20:34:37 +0000	0,8061309168	-0,005387373
Mon, 18 Jan 2016 20:10:54 +0000	0,8115182898	-23,6362817102
Mon, 18 Jan 2016 20:10:53 +0000	24,4478000000	+23,6335398925
Sun, 17 Jan 2016 20:33:55 +0000	0,8142601075	+0,0017128062
Sun, 17 Jan 2016 05:22:21 +0000	0,8125473013	-0,0034621257
Fri, 15 Jan 2016 15:19:35 +0000	0,8160094271	-23,7670905729
Fri, 15 Jan 2016 15:19:34 +0000	24,5831000000	+23,7777059882
Wed, 13 Jan 2016 02:41:44 +0000	0,8053940118	-0,0038870079
Tue, 12 Jan 2016 06:08:44 +0000	0,8092810197	+4,979087831
Fri, 08 Jan 2016 17:43:45 +0000	0,8092312288	+0,0027617341
Thu, 07 Jan 2016 14:29:41 +0000	0,8064694948	+0,0021277302
Thu, 07 Jan 2016 05:41:10 +0000	0,8043417646	+0,0021808405
Thu, 07 Jan 2016 01:26:31 +0000	0,8021609241	-0,0039666733
Fri, 01 Jan 2016 20:24:58 +0000	0,8061275974	-0,0046703844
Wed, 30 Dec 2015 00:08:23 +0000	0,8107979818	-23,6153020182
Wed, 30 Dec 2015 00:08:22 +0000	24,4261000000	+23,6127228507
Mon, 28 Dec 2015 19:06:40 +0000	0,8133771493	+0,002794928
Thu, 24 Dec 2015 07:24:45 +0000	0,8105822213	+0,0059583084
Sat, 19 Dec 2015 13:32:35 +0000	0,8046239129	-0,0035484299
Tue, 15 Dec 2015 22:45:03 +0000	0,8081723428	-0,0081623847
Mon, 14 Dec 2015 16:21:08 +0000	0,8163347275	+0,0037309965
Sun, 13 Dec 2015 16:10:25 +0000	0,8126037310	-23,667896269
Sun, 13 Dec 2015 16:10:24 +0000	24,4805000000	+23,6714745735
Fri, 11 Dec 2015 06:23:57 +0000	0,8090254265	-23,5636745735
Fri, 11 Dec 2015 06:23:56 +0000	24,3727000000	+23,5611319193
Thu, 10 Dec 2015 08:18:39 +0000	0,8115680807	+0,0112593773
Tue, 08 Dec 2015 01:24:59 +0000	0,8003087034	-0,0032231295
Sat, 05 Dec 2015 01:17:33 +0000	0,8035318330	-23,403668167
Sat, 05 Dec 2015 01:17:32 +0000	24,2072000000	+23,4041627564
Fri, 04 Dec 2015 11:34:31 +0000	0,8030372436	-23,3892627564
Fri, 04 Dec 2015 11:34:30 +0000	24,1923000000	+23,4107491801
Thu, 03 Dec 2015 12:38:18 +0000	0,7815508199	-22,7634491801
Thu, 03 Dec 2015 12:38:17 +0000	23,5450000000	+22,7642989444
Fri, 27 Nov 2015 22:32:06 +0000	0,7807010556	-22,7386989444
Fri, 27 Nov 2015 22:32:05 +0000	23,5194000000	+22,7382508265
Thu, 26 Nov 2015 05:17:06 +0000	0,7811491735	-0,0053375822
Fri, 20 Nov 2015 07:51:40 +0000	0,7864867556	-22,9072132444
Fri, 20 Nov 2015 07:51:39 +0000	23,6937000000	+22,9053543849
Mon, 16 Nov 2015 06:42:17 +0000	0,7883456151	-0,0029409812
Sat, 14 Nov 2015 14:10:32 +0000	0,7912865963	-23,0470134037
Sat, 14 Nov 2015 14:10:31 +0000	23,8383000000	+23,0505618336
Thu, 12 Nov 2015 09:29:40 +0000	0,7877381664	-22,9436618336
Thu, 12 Nov 2015 09:29:39 +0000	23,7314000000	+22,9422013012
Mon, 09 Nov 2015 21:05:59 +0000	0,7891986988	+0,0011020381
Sat, 07 Nov 2015 15:08:45 +0000	0,7880966607	-22,9541033393
Sat, 07 Nov 2015 15:08:44 +0000	23,7422000000	+22,9541033393
Sat, 07 Nov 2015 02:05:46 +0000	0,7880966607	-0,0078935139
Thu, 05 Nov 2015 11:15:09 +0000	0,7959901746	-0,0085175596
Tue, 03 Nov 2015 11:26:43 +0000	0,8045077342	+0,0049060612
Thu, 29 Oct 2015 00:34:50 +0000	0,7996016730	-0,0091515634
Tue, 27 Oct 2015 09:56:07 +0000	0,8087532364	-23,5557467636
Tue, 27 Oct 2015 09:56:06 +0000	24,3645000000	+23,5335765452
Mon, 12 Oct 2015 16:36:03 +0000	0,8309234548	+0,0004613955
Mon, 12 Oct 2015 06:58:43 +0000	0,8304620594	+0,0006937529
Sat, 10 Oct 2015 12:04:42 +0000	0,8297683064	+0,009241187
Mon, 05 Oct 2015 07:15:26 +0000	0,8205271194	-0,0006771559
Wed, 30 Sep 2015 03:24:51 +0000	0,8212042754	+0,0051450574
Sun, 27 Sep 2015 22:31:25 +0000	0,8160592180	-0,0008696807
Fri, 25 Sep 2015 20:55:22 +0000	0,8169288986	+0,0012414526
Fri, 25 Sep 2015 17:11:45 +0000	0,8156874461	-0,0077308637
Sun, 20 Sep 2015 15:38:24 +0000	0,8234183098	0
Sun, 20 Sep 2015 07:25:40 +0000	0,8234183098	0
Sat, 19 Sep 2015 12:12:05 +0000	0,8234183098	-23,9828816902
Sat, 19 Sep 2015 12:12:04 +0000	24,8063000000	+23,9749881763
Fri, 18 Sep 2015 07:41:23 +0000	0,8313118237	+0,0113124876
Tue, 15 Sep 2015 22:47:30 +0000	0,8199993361	-23,8833006639
Tue, 15 Sep 2015 22:47:29 +0000	24,7033000000	+23,8790418841
Sun, 13 Sep 2015 18:08:06 +0000	0,8242581159	+0,0085540729
Tue, 08 Sep 2015 21:15:24 +0000	0,8157040430	+0,0014206997
Tue, 08 Sep 2015 17:39:13 +0000	0,8142833433	-23,7168166567
Tue, 08 Sep 2015 17:39:12 +0000	24,5311000000	+23,7180282347
Tue, 08 Sep 2015 09:39:52 +0000	0,8130717653	-23,6815282347
Tue, 08 Sep 2015 09:39:51 +0000	24,4946000000	+23,6761143066
Thu, 03 Sep 2015 06:45:21 +0000	0,8184856934	-0,0001825666
Wed, 02 Sep 2015 20:34:18 +0000	0,8186682600	-23,84453174
Wed, 02 Sep 2015 20:34:17 +0000	24,6632000000	+23,8415708425
Tue, 01 Sep 2015 11:17:36 +0000	0,8216291575	+0,0030770763
Mon, 31 Aug 2015 20:06:21 +0000	0,8185520813	-0,0225585873
Wed, 26 Aug 2015 00:58:30 +0000	0,8411106685	+0,0071001792
Tue, 25 Aug 2015 18:29:25 +0000	0,8340104893	-24,2913895107
Tue, 25 Aug 2015 18:29:24 +0000	25,1254000000	+24,2941645223
Sat, 22 Aug 2015 04:21:40 +0000	0,8312354777	-24,2105645223
Sat, 22 Aug 2015 04:21:39 +0000	25,0418000000	+24,2367976764
Tue, 18 Aug 2015 12:59:38 +0000	0,8050023236	-0,0056529244
Sat, 15 Aug 2015 08:32:37 +0000	0,8106552480	-0,0033990573
Wed, 12 Aug 2015 23:41:04 +0000	0,8140543053	+0,0083847839
Tue, 11 Aug 2015 21:41:15 +0000	0,8056695213	+0,0022173538
Tue, 11 Aug 2015 07:24:27 +0000	0,8034521676	+0,0029841333
Mon, 10 Aug 2015 05:59:10 +0000	0,8004680343	-23,3144319657
Mon, 10 Aug 2015 05:59:09 +0000	24,1149000000	+23,3119291443
Sat, 01 Aug 2015 20:59:57 +0000	0,8029708557	-0,0039367988
Fri, 31 Jul 2015 13:07:59 +0000	0,8069076545	-23,5019923455
Fri, 31 Jul 2015 13:07:58 +0000	24,3089000000	+23,5120036314
Thu, 30 Jul 2015 13:26:35 +0000	0,7968963686	-0,0022472283
Sat, 25 Jul 2015 21:54:01 +0000	0,7991435969	-23,2758564031
Sat, 25 Jul 2015 21:54:00 +0000	24,0750000000	+23,2758696807
Fri, 24 Jul 2015 05:25:50 +0000	0,7991303193	+0,0041027684
Thu, 23 Jul 2015 06:51:43 +0000	0,7950275510	+0,0002157605
Wed, 22 Jul 2015 10:32:26 +0000	0,7948117905	-0,000584213
Wed, 22 Jul 2015 05:56:31 +0000	0,7953960035	-23,1667039965
Wed, 22 Jul 2015 05:56:30 +0000	23,9621000000	+23,1721643962
Mon, 20 Jul 2015 07:50:11 +0000	0,7899356038	-23,0076643962
Mon, 20 Jul 2015 07:50:09 +0000	23,7976000000	+23,0100278032
Sun, 19 Jul 2015 18:16:54 +0000	0,7875721968	-22,9388278032
Sun, 19 Jul 2015 18:16:53 +0000	23,7264000000	+22,9388278032
Sat, 18 Jul 2015 00:18:11 +0000	0,7875721968	-0,0062072628
Thu, 16 Jul 2015 01:41:18 +0000	0,7937794596	-0,0039965478
Wed, 15 Jul 2015 13:14:14 +0000	0,7977760074	-0,0023235743
Mon, 13 Jul 2015 21:20:19 +0000	0,8000995818	-0,002439753
Thu, 09 Jul 2015 13:19:20 +0000	0,8025393348	+7,96654053
Mon, 06 Jul 2015 04:11:39 +0000	0,8024596694	-0,0054736772
Fri, 03 Jul 2015 21:08:10 +0000	0,8079333466	-23,5318666534
Fri, 03 Jul 2015 21:08:09 +0000	24,3398000000	+23,5350134369
Thu, 02 Jul 2015 05:42:40 +0000	0,8047865631	-23,4402134369
Thu, 02 Jul 2015 05:42:39 +0000	24,2450000000	+23,4333721702
Fri, 26 Jun 2015 18:23:25 +0000	0,8116278298	-0,0151828985
Sun, 21 Jun 2015 18:11:48 +0000	0,8268107283	0
Sun, 21 Jun 2015 09:20:59 +0000	0,8268107283	0
Sat, 20 Jun 2015 17:07:29 +0000	0,8268107283	-24,0816892717
Sat, 20 Jun 2015 17:07:28 +0000	24,9085000000	+24,0796677621
Thu, 18 Jun 2015 08:11:24 +0000	0,8288322379	+0,0020945363
Wed, 17 Jun 2015 23:20:03 +0000	0,8267377017	-24,0795622983
Wed, 17 Jun 2015 23:20:02 +0000	24,9063000000	+24,085421025
Sat, 13 Jun 2015 19:24:22 +0000	0,8208789750	-0,0025393348
Thu, 11 Jun 2015 03:49:11 +0000	0,8234183098	-23,9828816902
Thu, 11 Jun 2015 03:49:10 +0000	24,8063000000	+23,9816269601
Wed, 10 Jun 2015 22:19:25 +0000	0,8246730399	+0,0176060546
Fri, 05 Jun 2015 14:28:49 +0000	0,8070669853	+0,010376419
Mon, 01 Jun 2015 13:59:51 +0000	0,7966905663	-0,0036247759
Sun, 24 May 2015 12:45:29 +0000	0,8003153422	-0,030442143
Thu, 14 May 2015 14:48:47 +0000	0,8307574852	+0,0094934608
Fri, 08 May 2015 01:36:20 +0000	0,8212640244	-0,006691894
Thu, 07 May 2015 05:07:02 +0000	0,8279559185	-24,1150440815
Thu, 07 May 2015 05:07:01 +0000	24,9430000000	+24,1158075417
Wed, 06 May 2015 17:03:40 +0000	0,8271924583	+0,0336619531
Mon, 27 Apr 2015 19:33:02 +0000	0,7935305052	+0,0015534754
Sun, 26 Apr 2015 23:13:23 +0000	0,7919770298	-0,0006572396
Sun, 26 Apr 2015 16:53:58 +0000	0,7926342694	0
Sat, 25 Apr 2015 19:16:47 +0000	0,7926342694	0
Sat, 25 Apr 2015 05:20:50 +0000	0,7926342694	-23,0862657306
Sat, 25 Apr 2015 05:20:49 +0000	23,8789000000	+23,1311405895
Sun, 12 Apr 2015 10:49:55 +0000	0,7477594105	-21,7792405895
Sun, 12 Apr 2015 10:49:54 +0000	22,5270000000	+21,7530173936
Tue, 24 Mar 2015 18:31:43 +0000	0,7739826064	+0,0172873929
Thu, 19 Mar 2015 07:44:39 +0000	0,7566952134	-0,0343424285
Wed, 25 Feb 2015 00:57:44 +0000	0,7910376419	-0,0011053575
Tue, 17 Feb 2015 04:31:44 +0000	0,7921429994	-23,0719570006
Tue, 17 Feb 2015 04:31:43 +0000	23,8641000000	+23,0701346545
Sun, 15 Feb 2015 18:17:32 +0000	0,7939653455	-23,1250346545
Sun, 15 Feb 2015 18:17:31 +0000	23,9190000000	+23,1226413729
Fri, 13 Feb 2015 07:32:27 +0000	0,7963586271	+0,0074819093
Tue, 10 Feb 2015 20:27:27 +0000	0,7888767178	+0,0022306313
Sun, 01 Feb 2015 12:37:23 +0000	0,7866460864	+0,0007335856
Wed, 28 Jan 2015 22:39:20 +0000	0,7859125008	-0,0069508066
Wed, 28 Jan 2015 10:28:39 +0000	0,7928633074	-0,0003352586
Tue, 27 Jan 2015 22:36:11 +0000	0,7931985660	+0,0147613357
Mon, 26 Jan 2015 03:10:54 +0000	0,7784372303	-0,0274480515
Sun, 18 Jan 2015 11:20:18 +0000	0,8058852818	-0,0039268406
Fri, 16 Jan 2015 01:00:29 +0000	0,8098121224	-23,5865878776
Fri, 16 Jan 2015 01:00:28 +0000	24,3964000000	+23,5746447056
Wed, 14 Jan 2015 22:32:07 +0000	0,8217552944	+5,31102702
Mon, 12 Jan 2015 17:33:17 +0000	0,8217021842	-23,9328978158
Mon, 12 Jan 2015 17:33:16 +0000	24,7546000000	+23,9035377946
Wed, 24 Dec 2014 22:12:08 +0000	0,8510622054	-0,0024364336
Sat, 20 Dec 2014 17:00:30 +0000	0,8534986390	-24,859001361
Sat, 20 Dec 2014 17:00:29 +0000	25,7125000000	+24,8499493793
Thu, 18 Dec 2014 05:50:38 +0000	0,8625506207	-0,0095565292
Sat, 13 Dec 2014 20:32:04 +0000	0,8721071500	-25,40099285
Sat, 13 Dec 2014 20:32:03 +0000	26,2731000000	+25,4013712607
Wed, 10 Dec 2014 23:28:17 +0000	0,8717287393	+0,0075914492
Mon, 08 Dec 2014 22:36:04 +0000	0,8641372900	+0,0018024298
Sun, 07 Dec 2014 14:08:42 +0000	0,8623348603	0
Sun, 07 Dec 2014 01:23:54 +0000	0,8623348603	-0,01277302
Tue, 02 Dec 2014 14:10:50 +0000	0,8751078802	-0,0015401978
Mon, 01 Dec 2014 12:29:26 +0000	0,8766480781	-0,0007866959
Thu, 27 Nov 2014 20:46:04 +0000	0,8774347739	+0,0046869813
Sun, 23 Nov 2014 02:38:03 +0000	0,8727477926	-0,0058985594
Tue, 18 Nov 2014 02:17:00 +0000	0,8786463520	-25,591453648
Tue, 18 Nov 2014 02:16:59 +0000	26,4701000000	+25,5931166633
Mon, 17 Nov 2014 22:55:49 +0000	0,8769833367	-25,5430166633
Mon, 17 Nov 2014 22:55:48 +0000	26,4200000000	+25,5375097922
Sun, 16 Nov 2014 15:02:52 +0000	0,8824902078	-0,0090353847
Thu, 30 Oct 2014 16:46:58 +0000	0,8915255925	-0,0088329018
Tue, 21 Oct 2014 18:56:26 +0000	0,9003584943	+0,0178350926
Sun, 05 Oct 2014 13:57:45 +0000	0,8825234017	0
Sat, 04 Oct 2014 17:35:48 +0000	0,8825234017	-0,0169886477
Thu, 25 Sep 2014 01:36:51 +0000	0,8995120494	-0,0036347341
Mon, 22 Sep 2014 09:04:12 +0000	0,9031467835	-0,0040861714
Mon, 15 Sep 2014 12:06:09 +0000	0,9072329549	-26,4240670451
Mon, 15 Sep 2014 12:06:08 +0000	27,3313000000	+26,423021437
Sun, 07 Sep 2014 23:18:13 +0000	0,9082785630	-0,011448583
Tue, 02 Sep 2014 05:28:23 +0000	0,9197271460	-26,787972854
Tue, 02 Sep 2014 05:28:22 +0000	27,7077000000	+26,787677428
Sat, 30 Aug 2014 15:51:53 +0000	0,9200225720	-26,796577428
Sat, 30 Aug 2014 15:51:52 +0000	27,7166000000	+26,784899807
Wed, 20 Aug 2014 00:06:59 +0000	0,9317001930	-27,136699807
Wed, 20 Aug 2014 00:06:58 +0000	28,0684000000	+27,134963766
Wed, 13 Aug 2014 20:08:37 +0000	0,9334362340	-0,000816571
Mon, 11 Aug 2014 13:44:20 +0000	0,9342528050	+0,001885415
Tue, 05 Aug 2014 19:20:04 +0000	0,9323673900	-27,15613261
Tue, 05 Aug 2014 19:20:03 +0000	28,0885000000	+27,146831674
Tue, 22 Jul 2014 00:29:09 +0000	0,9416683260	-27,427031674
Tue, 22 Jul 2014 00:29:08 +0000	28,3687000000	+27,427898035
Sun, 20 Jul 2014 00:59:30 +0000	0,9408019650	-27,401798035
Sun, 20 Jul 2014 00:59:29 +0000	28,3426000000	+27,402056947
Fri, 18 Jul 2014 02:01:13 +0000	0,9405430530	-27,394256947
Fri, 18 Jul 2014 02:01:10 +0000	28,3348000000	+27,386190825
Thu, 10 Jul 2014 08:03:24 +0000	0,9486091750	-27,629190825
Thu, 10 Jul 2014 08:03:22 +0000	28,5778000000	+27,631487844
Wed, 25 Jun 2014 04:48:58 +0000	0,9463121560	-27,562287844
Wed, 25 Jun 2014 04:48:57 +0000	28,5086000000	+27,569305039
Thu, 19 Jun 2014 12:05:42 +0000	0,9392949610	+0,001251411
Mon, 09 Jun 2014 18:16:19 +0000	0,9380435500	-27,32145645
Mon, 09 Jun 2014 18:16:18 +0000	28,2595000000	+27,314615183
Sun, 08 Jun 2014 06:57:50 +0000	0,9448848170	+0,000278829
Fri, 06 Jun 2014 12:45:05 +0000	0,9446059880	-27,512594012
Fri, 06 Jun 2014 12:45:04 +0000	28,4572000000	+27,520527358
Sun, 25 May 2014 11:55:45 +0000	0,9366726420	+7,9666
Sun, 18 May 2014 09:12:37 +0000	0,9365929760	+0,057166567
Sat, 03 May 2014 17:12:15 +0000	0,8794264090	+0,003027285
Sat, 19 Apr 2014 01:58:09 +0000	0,8763991240	-25,526000876
Sat, 19 Apr 2014 01:58:07 +0000	26,4024000000	+25,520115595
Sun, 13 Apr 2014 22:23:47 +0000	0,8822844050	-25,697415595
Sun, 13 Apr 2014 22:23:46 +0000	26,5797000000	+25,702404641
Sat, 29 Mar 2014 23:12:50 +0000	0,8772953590	-25,552104641
Sat, 29 Mar 2014 23:12:48 +0000	26,4294000000	+25,549615097
Wed, 26 Mar 2014 12:33:03 +0000	0,8797849030	-25,624615097
Wed, 26 Mar 2014 12:33:02 +0000	26,5044000000	+25,624359503
Sun, 23 Mar 2014 20:18:17 +0000	0,8800404970	-0,002701985
Thu, 20 Mar 2014 10:02:24 +0000	0,8827424820	-0,007083582
Sat, 15 Mar 2014 08:23:24 +0000	0,8898260640	-0,000756821
Fri, 14 Mar 2014 10:30:42 +0000	0,8905828850	+0,001872137
Thu, 06 Mar 2014 14:01:07 +0000	0,8887107480	-0,002602403
Tue, 04 Mar 2014 09:52:20 +0000	0,8913131510	+0,001231494
Mon, 03 Mar 2014 23:48:55 +0000	0,8900816570	-0,006489411
Sat, 01 Mar 2014 23:25:32 +0000	0,8965710680	+0,002386643
Sun, 23 Feb 2014 06:49:59 +0000	0,8941844250	-26,044015575
Sun, 23 Feb 2014 06:49:58 +0000	26,9382000000	+26,039514479
Tue, 18 Feb 2014 20:27:23 +0000	0,8986855210	+0,003790746
Sun, 16 Feb 2014 20:57:50 +0000	0,8948947750	-26,064705225
Sun, 16 Feb 2014 20:57:49 +0000	26,9596000000	+26,061502012
Mon, 10 Feb 2014 18:15:15 +0000	0,8980979880	+0,007136692
Mon, 03 Feb 2014 01:41:55 +0000	0,8909612960	-0,003896966
Fri, 31 Jan 2014 06:37:28 +0000	0,8948582620	-0,003199894
Wed, 22 Jan 2014 10:17:24 +0000	0,8980581560	-26,156841844
Wed, 22 Jan 2014 10:17:23 +0000	27,0549000000	+26,15615805
Sat, 18 Jan 2014 23:22:03 +0000	0,8987419500	-26,17675805
Sat, 18 Jan 2014 23:22:02 +0000	27,0755000000	+26,150853515
Wed, 01 Jan 2014 02:34:42 +0000	0,9246464850	-0,000899555
Sat, 28 Dec 2013 18:57:33 +0000	0,9255460400	-26,95745396
Sat, 28 Dec 2013 18:57:32 +0000	27,8830000000	+26,960106154
Sun, 22 Dec 2013 16:56:01 +0000	0,9228938460	-26,880206154
Sun, 22 Dec 2013 16:56:00 +0000	27,8031000000	+26,880206154
Sat, 21 Dec 2013 18:50:54 +0000	0,9228938460	-0,008819624
Wed, 18 Dec 2013 18:01:18 +0000	0,9317134700	+0,000574255
Tue, 17 Dec 2013 15:10:35 +0000	0,9311392150	-0,001487088
Sun, 15 Dec 2013 01:18:43 +0000	0,9326263030	-0,001809068
Fri, 13 Dec 2013 02:05:53 +0000	0,9344353710	-27,216364629
Fri, 13 Dec 2013 02:05:52 +0000	28,1508000000	+27,218435929
Sat, 07 Dec 2013 02:43:26 +0000	0,9323640710	+0,007173206
Fri, 29 Nov 2013 23:38:15 +0000	0,9251908650	-26,947109135
Fri, 29 Nov 2013 23:38:13 +0000	27,8723000000	+26,947690019
Sun, 03 Nov 2013 15:14:00 +0000	0,9246099810	0
Sun, 03 Nov 2013 01:48:19 +0000	0,9246099810	+0,005901331
Fri, 01 Nov 2013 09:01:07 +0000	0,9187086500	-0,017152659
Sat, 26 Oct 2013 01:09:53 +0000	0,9358613090	+0,015186462
Mon, 14 Oct 2013 07:42:12 +0000	0,9206748470	+0,002330465
Sat, 28 Sep 2013 18:21:19 +0000	0,9183443820	+0,025207607
Mon, 09 Sep 2013 22:01:33 +0000	0,8931367750	+0,001835087
Wed, 04 Sep 2013 05:04:30 +0000	0,8913016880	-0,002650681
Sun, 01 Sep 2013 10:47:05 +0000	0,8939523690	0
Sat, 31 Aug 2013 12:57:54 +0000	0,8939523690	-0,011703777
Sat, 24 Aug 2013 10:19:17 +0000	0,9056561460	+0,006239296
Thu, 15 Aug 2013 17:27:35 +0000	0,8994168500	+0,000407797
Mon, 05 Aug 2013 17:38:51 +0000	0,8990090530	+0,000734035
Thu, 01 Aug 2013 12:16:16 +0000	0,8982750180	+0,01933571
Tue, 23 Jul 2013 18:43:09 +0000	0,8789393080	-0,001901436
Fri, 19 Jul 2013 18:14:16 +0000	0,8808407440	+0,016241974
Sat, 06 Jul 2013 10:33:29 +0000	0,8645987700	-0,011124419
Thu, 04 Jul 2013 14:52:48 +0000	0,8757231890	-0,000244703
Sat, 29 Jun 2013 05:33:26 +0000	0,8759678920	-0,002576014
Fri, 28 Jun 2013 21:43:52 +0000	0,8785439060	+0,010752774
Mon, 27 May 2013 23:12:47 +0000	0,8677911320	+0,036092787
Wed, 08 May 2013 06:20:30 +0000	0,8316983450	-0,016731888
Wed, 17 Apr 2013 18:48:53 +0000	0,8484302330	+0,004456672
Sun, 14 Apr 2013 09:35:19 +0000	0,8439735610	-0,004741704
Mon, 18 Mar 2013 13:14:38 +0000	0,8487152650	-0,008946794
Fri, 08 Mar 2013 22:04:44 +0000	0,8576620590	-0,00429174
Tue, 26 Feb 2013 09:25:13 +0000	0,8619537990	-0,022630173
Tue, 19 Feb 2013 07:24:10 +0000	0,8845839720	0
Sat, 16 Feb 2013 09:23:09 +0000	0,8845839720	+0,001055755
Fri, 15 Feb 2013 01:50:49 +0000	0,8835282170	-0,005418218
Wed, 13 Feb 2013 11:29:38 +0000	0,8889464350	+0,003306707
Tue, 12 Feb 2013 10:15:44 +0000	0,8856397280	-0,000182179
Mon, 11 Feb 2013 22:33:13 +0000	0,8858219070	7,678
Mon, 11 Feb 2013 15:20:52 +0000	0,8858986870	-0,011502461
Wed, 06 Feb 2013 13:26:19 +0000	0,8974011480	+0,017916676
Wed, 23 Jan 2013 11:09:52 +0000	0,8794844720	-0,001334635
Mon, 21 Jan 2013 18:11:24 +0000	0,8808191070	-0,000697953
Fri, 18 Jan 2013 17:20:20 +0000	0,8815170600	-0,002385748
Tue, 15 Jan 2013 13:18:54 +0000	0,8839028080	0
Mon, 14 Jan 2013 13:09:58 +0000	0,8839028080	+0,029690354
Fri, 30 Nov 2012 12:22:25 +0000	0,8542124540	+0,016665619
Mon, 05 Nov 2012 14:52:22 +0000	0,8375468350	-0,002031158
Sun, 04 Nov 2012 20:41:06 +0000	0,8395779930	0
Sun, 04 Nov 2012 10:26:39 +0000	0,8395779930	0
Sat, 03 Nov 2012 16:44:00 +0000	0,8395779930	-0,008750448
Thu, 25 Oct 2012 02:25:31 +0000	0,8483284410	+0,004367819
Tue, 25 Sep 2012 07:34:23 +0000	0,8439606220	+0,030031267
Mon, 27 Aug 2012 15:22:36 +0000	0,8139293550	+0,015579057
Tue, 21 Aug 2012 21:26:53 +0000	0,7983502980	+0,002921927
Wed, 15 Aug 2012 20:42:02 +0000	0,7954283710	-0,00526193
Tue, 14 Aug 2012 21:18:01 +0000	0,8006903010	+0,004855505
Mon, 13 Aug 2012 17:49:16 +0000	0,7958347960	+0,0001365
Sun, 12 Aug 2012 17:29:13 +0000	0,7956982960	0
Sat, 11 Aug 2012 14:26:05 +0000	0,7956982960	0
Fri, 10 Aug 2012 11:37:20 +0000	0,7956982960	+0,017270696
Sun, 29 Jul 2012 18:11:25 +0000	0,7784276000	-0,006515154
Sun, 03 Jun 2012 04:59:32 +0000	0,7849427540	-0,010306136
Mon, 28 May 2012 21:38:11 +0000	0,7952488900	-0,010991942
Mon, 21 May 2012 19:49:34 +0000	0,8062408320	+0,001009658
Wed, 16 May 2012 01:44:47 +0000	0,8052311740	-0,013277961
Fri, 11 May 2012 23:07:03 +0000	0,8185091350	0

Please note that SKK to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 11 May 2018 18:34:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Slovak koruna to Honduran lempir exchange chart

Note: The Slovak koruna to Honduran lempir chart allow you to see for free currency exchange rate graph history for the SKK/HNL currency pair. Currently, the currency chart shows historical exchange rates for Slovak koruna per 1 Honduran lempir pair for a period of 2190 days.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.