The exchange rate as of today for SLL/BGN is SLL per BGN, which means that with 100 Sierra Leonean leones you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for SLL/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or BGN currencies.

SLL to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Apr 2018 03:34:55 +0000	0,0002000000	0
Fri, 06 Apr 2018 15:35:08 +0000	0,0002000000	0
Fri, 27 Oct 2017 08:24:11 +0000	0,0002000000	0
Tue, 24 Oct 2017 09:44:09 +0000	0,0002000000	0
Sat, 21 Oct 2017 17:57:49 +0000	0,0002000000	0
Wed, 18 Oct 2017 18:15:03 +0000	0,0002000000	0
Mon, 16 Oct 2017 17:00:50 +0000	0,0002000000	0
Mon, 16 Oct 2017 01:35:08 +0000	0,0002000000	0
Sun, 08 Oct 2017 20:05:08 +0000	0,0002000000	0
Sat, 07 Oct 2017 09:00:01 +0000	0,0002000000	0
Sat, 30 Sep 2017 21:07:35 +0000	0,0002000000	0
Thu, 28 Sep 2017 08:51:14 +0000	0,0002000000	0
Tue, 26 Sep 2017 10:28:07 +0000	0,0002000000	0
Tue, 26 Sep 2017 01:56:31 +0000	0,0002000000	0
Fri, 22 Sep 2017 19:40:33 +0000	0,0002000000	0
Wed, 20 Sep 2017 11:37:48 +0000	0,0002000000	0
Sun, 17 Sep 2017 04:18:58 +0000	0,0002000000	0
Fri, 15 Sep 2017 21:58:23 +0000	0,0002000000	0
Fri, 15 Sep 2017 01:36:08 +0000	0,0002000000	0
Sat, 02 Sep 2017 02:34:49 +0000	0,0002000000	0
Mon, 28 Aug 2017 09:40:39 +0000	0,0002000000	0
Sun, 27 Aug 2017 02:23:05 +0000	0,0002000000	0
Thu, 24 Aug 2017 21:57:10 +0000	0,0002000000	0
Wed, 23 Aug 2017 23:33:22 +0000	0,0002000000	0
Sat, 19 Aug 2017 04:08:16 +0000	0,0002000000	0
Mon, 14 Aug 2017 05:06:25 +0000	0,0002000000	0
Thu, 10 Aug 2017 11:49:32 +0000	0,0002000000	0
Thu, 10 Aug 2017 08:22:46 +0000	0,0002000000	0
Tue, 08 Aug 2017 19:04:24 +0000	0,0002000000	0
Sat, 05 Aug 2017 06:13:24 +0000	0,0002000000	0
Wed, 02 Aug 2017 22:55:37 +0000	0,0002000000	0
Fri, 28 Jul 2017 06:51:26 +0000	0,0002000000	0
Thu, 27 Jul 2017 18:57:48 +0000	0,0002000000	0
Wed, 26 Jul 2017 15:43:54 +0000	0,0002000000	0
Wed, 26 Jul 2017 09:14:54 +0000	0,0002000000	0
Tue, 25 Jul 2017 02:43:27 +0000	0,0002000000	0
Sun, 23 Jul 2017 12:40:19 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:24:25 +0000	0,0002000000	0
Sat, 22 Jul 2017 06:33:36 +0000	0,0002000000	0
Fri, 21 Jul 2017 12:42:18 +0000	0,0002000000	0
Wed, 19 Jul 2017 09:48:40 +0000	0,0002000000	0
Mon, 17 Jul 2017 07:30:39 +0000	0,0002000000	0
Sat, 15 Jul 2017 14:40:40 +0000	0,0002000000	0
Wed, 05 Jul 2017 07:35:10 +0000	0,0002000000	0
Mon, 03 Jul 2017 02:59:10 +0000	0,0002000000	0
Sat, 01 Jul 2017 15:13:39 +0000	0,0002000000	0
Sat, 01 Jul 2017 03:02:02 +0000	0,0002000000	0
Mon, 26 Jun 2017 19:16:48 +0000	0,0002000000	0
Tue, 20 Jun 2017 21:46:42 +0000	0,0002000000	0
Tue, 20 Jun 2017 15:23:35 +0000	0,0002000000	0
Wed, 14 Jun 2017 03:02:08 +0000	0,0002000000	0
Tue, 13 Jun 2017 03:52:19 +0000	0,0002000000	0
Mon, 12 Jun 2017 05:21:13 +0000	0,0002000000	0
Sun, 11 Jun 2017 07:58:21 +0000	0,0002000000	0
Thu, 08 Jun 2017 10:15:20 +0000	0,0002000000	0
Sat, 27 May 2017 03:05:22 +0000	0,0002000000	0
Wed, 24 May 2017 03:50:41 +0000	0,0002000000	0
Tue, 16 May 2017 16:59:38 +0000	0,0002000000	0
Tue, 16 May 2017 09:46:34 +0000	0,0002000000	0
Sun, 14 May 2017 17:25:52 +0000	0,0002000000	0
Sun, 14 May 2017 10:01:18 +0000	0,0002000000	0
Tue, 02 May 2017 18:10:51 +0000	0,0002000000	0
Sun, 30 Apr 2017 20:52:42 +0000	0,0002000000	0
Sun, 30 Apr 2017 05:01:09 +0000	0,0002000000	0
Sat, 29 Apr 2017 13:58:28 +0000	0,0002000000	0
Wed, 26 Apr 2017 14:47:11 +0000	0,0002000000	0
Sat, 22 Apr 2017 14:47:33 +0000	0,0002000000	0
Thu, 20 Apr 2017 14:52:58 +0000	0,0002000000	0
Wed, 19 Apr 2017 14:59:28 +0000	0,0002000000	0
Wed, 12 Apr 2017 23:03:49 +0000	0,0002000000	0
Tue, 11 Apr 2017 09:22:59 +0000	0,0002000000	0
Mon, 10 Apr 2017 16:26:34 +0000	0,0002000000	0
Fri, 07 Apr 2017 16:00:57 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:54:25 +0000	0,0002000000	0
Mon, 03 Apr 2017 23:08:00 +0000	0,0002000000	0
Sun, 02 Apr 2017 18:51:15 +0000	0,0002000000	0
Mon, 27 Mar 2017 11:42:00 +0000	0,0002000000	0
Sun, 19 Mar 2017 06:04:57 +0000	0,0002000000	0
Thu, 16 Mar 2017 17:28:09 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:18:11 +0000	0,0002000000	0
Wed, 15 Mar 2017 17:54:51 +0000	0,0002000000	0
Tue, 14 Mar 2017 18:45:42 +0000	0,0002000000	0
Thu, 09 Mar 2017 00:34:54 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:53:28 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:16:51 +0000	0,0002000000	0
Tue, 28 Feb 2017 08:16:19 +0000	0,0002000000	0
Mon, 27 Feb 2017 15:40:02 +0000	0,0002000000	0
Sat, 25 Feb 2017 10:19:40 +0000	0,0002000000	0
Fri, 24 Feb 2017 09:03:43 +0000	0,0002000000	0
Wed, 22 Feb 2017 19:24:03 +0000	0,0002000000	0
Sat, 18 Feb 2017 01:21:21 +0000	0,0002000000	0
Mon, 13 Feb 2017 18:24:14 +0000	0,0002000000	0
Fri, 10 Feb 2017 08:38:52 +0000	0,0002000000	0
Wed, 08 Feb 2017 10:18:46 +0000	0,0002000000	0
Fri, 03 Feb 2017 06:50:46 +0000	0,0002000000	0
Fri, 03 Feb 2017 00:48:15 +0000	0,0002000000	0
Thu, 02 Feb 2017 05:25:19 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:14:39 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:49:11 +0000	0,0002000000	0
Fri, 27 Jan 2017 03:06:01 +0000	0,0002000000	-0,0001
Mon, 23 Jan 2017 03:13:05 +0000	0,0003000000	0
Sat, 21 Jan 2017 19:44:33 +0000	0,0003000000	+0,0001
Wed, 18 Jan 2017 15:50:09 +0000	0,0002000000	-0,0001
Tue, 10 Jan 2017 09:46:58 +0000	0,0003000000	0
Mon, 09 Jan 2017 23:04:51 +0000	0,0003000000	0
Sun, 08 Jan 2017 01:12:34 +0000	0,0003000000	0
Thu, 05 Jan 2017 11:29:10 +0000	0,0003000000	0
Wed, 04 Jan 2017 12:39:52 +0000	0,0003000000	0
Tue, 03 Jan 2017 14:57:21 +0000	0,0003000000	0
Sun, 01 Jan 2017 13:19:23 +0000	0,0003000000	0
Mon, 26 Dec 2016 13:51:54 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:32:02 +0000	0,0003000000	0
Thu, 22 Dec 2016 15:02:41 +0000	0,0003000000	0
Sun, 18 Dec 2016 02:11:22 +0000	0,0003000000	0
Fri, 09 Dec 2016 21:13:40 +0000	0,0003000000	0
Thu, 08 Dec 2016 18:56:15 +0000	0,0003000000	0
Tue, 06 Dec 2016 10:07:37 +0000	0,0003000000	0
Tue, 06 Dec 2016 06:04:03 +0000	0,0003000000	0
Sun, 27 Nov 2016 10:34:52 +0000	0,0003000000	0
Fri, 11 Nov 2016 10:45:21 +0000	0,0003000000	0
Mon, 31 Oct 2016 04:59:23 +0000	0,0003000000	0
Tue, 25 Oct 2016 16:53:09 +0000	0,0003000000	0
Fri, 14 Oct 2016 04:12:32 +0000	0,0003000000	0
Thu, 13 Oct 2016 12:33:40 +0000	0,0003000000	0
Fri, 30 Sep 2016 10:59:32 +0000	0,0003000000	0
Fri, 23 Sep 2016 06:55:33 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:37:42 +0000	0,0003000000	0
Sat, 17 Sep 2016 11:01:51 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:30:21 +0000	0,0003000000	0
Mon, 12 Sep 2016 11:07:59 +0000	0,0003000000	0
Sun, 11 Sep 2016 17:34:38 +0000	0,0003000000	0
Fri, 09 Sep 2016 12:52:39 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:25:52 +0000	0,0003000000	0
Sun, 14 Aug 2016 09:41:15 +0000	0,0003000000	0
Mon, 08 Aug 2016 11:59:49 +0000	0,0003000000	0
Wed, 03 Aug 2016 02:58:31 +0000	0,0003000000	0
Thu, 28 Jul 2016 08:17:11 +0000	0,0003000000	0
Sun, 24 Jul 2016 22:16:22 +0000	0,0003000000	0
Tue, 19 Jul 2016 11:45:12 +0000	0,0003000000	0
Sun, 17 Jul 2016 10:13:32 +0000	0,0003000000	0
Fri, 15 Jul 2016 17:34:26 +0000	0,0003000000	0
Tue, 12 Jul 2016 03:14:46 +0000	0,0003000000	0
Mon, 11 Jul 2016 13:25:42 +0000	0,0003000000	0
Sun, 10 Jul 2016 21:12:58 +0000	0,0003000000	0
Fri, 08 Jul 2016 04:08:19 +0000	0,0003000000	0
Sat, 02 Jul 2016 21:21:31 +0000	0,0003000000	0
Thu, 30 Jun 2016 18:43:18 +0000	0,0003000000	0
Thu, 30 Jun 2016 02:19:24 +0000	0,0003000000	0
Tue, 28 Jun 2016 09:04:01 +0000	0,0003000000	-0,0001
Wed, 22 Jun 2016 07:38:49 +0000	0,0004000000	0
Mon, 20 Jun 2016 09:19:16 +0000	0,0004000000	0
Fri, 17 Jun 2016 23:15:04 +0000	0,0004000000	0
Thu, 16 Jun 2016 17:51:24 +0000	0,0004000000	0
Sun, 12 Jun 2016 23:48:30 +0000	0,0004000000	0
Wed, 08 Jun 2016 22:42:04 +0000	0,0004000000	0
Tue, 07 Jun 2016 15:24:28 +0000	0,0004000000	0
Tue, 07 Jun 2016 06:17:01 +0000	0,0004000000	0
Mon, 06 Jun 2016 16:41:05 +0000	0,0004000000	0
Sat, 04 Jun 2016 22:42:29 +0000	0,0004000000	0
Mon, 30 May 2016 16:58:04 +0000	0,0004000000	0
Sun, 29 May 2016 09:18:59 +0000	0,0004000000	0
Fri, 20 May 2016 23:59:54 +0000	0,0004000000	0
Mon, 16 May 2016 04:18:12 +0000	0,0004000000	0
Fri, 13 May 2016 08:30:05 +0000	0,0004000000	0
Mon, 09 May 2016 19:28:24 +0000	0,0004000000	0
Sat, 07 May 2016 19:39:09 +0000	0,0004000000	0
Fri, 06 May 2016 22:23:58 +0000	0,0004000000	0
Mon, 02 May 2016 16:29:17 +0000	0,0004000000	0
Tue, 26 Apr 2016 11:37:30 +0000	0,0004000000	0
Mon, 25 Apr 2016 10:02:47 +0000	0,0004000000	0
Thu, 21 Apr 2016 12:07:07 +0000	0,0004000000	0
Sun, 17 Apr 2016 03:24:52 +0000	0,0004000000	0
Thu, 14 Apr 2016 08:21:28 +0000	0,0004000000	0
Mon, 11 Apr 2016 15:54:11 +0000	0,0004000000	0
Mon, 11 Apr 2016 03:31:11 +0000	0,0004000000	0
Sun, 10 Apr 2016 03:12:16 +0000	0,0004000000	0
Fri, 08 Apr 2016 03:27:24 +0000	0,0004000000	0
Tue, 05 Apr 2016 12:27:12 +0000	0,0004000000	0
Mon, 04 Apr 2016 09:32:41 +0000	0,0004000000	0
Sun, 03 Apr 2016 06:21:53 +0000	0,0004000000	0
Tue, 29 Mar 2016 20:44:49 +0000	0,0004000000	0
Sun, 27 Mar 2016 22:55:22 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:19:58 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:40:33 +0000	0,0004000000	0
Sun, 13 Mar 2016 13:47:39 +0000	0,0004000000	0
Sun, 13 Mar 2016 02:41:36 +0000	0,0004000000	0
Sat, 05 Mar 2016 16:11:02 +0000	0,0004000000	0
Wed, 24 Feb 2016 20:08:42 +0000	0,0004000000	0
Sat, 20 Feb 2016 21:36:51 +0000	0,0004000000	0
Fri, 19 Feb 2016 05:50:59 +0000	0,0004000000	0
Tue, 16 Feb 2016 14:20:46 +0000	0,0004000000	0
Mon, 15 Feb 2016 20:23:01 +0000	0,0004000000	0
Fri, 12 Feb 2016 22:39:24 +0000	0,0004000000	0
Thu, 11 Feb 2016 06:23:57 +0000	0,0004000000	0
Tue, 02 Feb 2016 01:20:29 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:59:24 +0000	0,0004000000	0
Tue, 12 Jan 2016 08:40:21 +0000	0,0004000000	0
Fri, 08 Jan 2016 21:26:07 +0000	0,0004000000	0
Fri, 08 Jan 2016 02:19:23 +0000	0,0004000000	0
Thu, 07 Jan 2016 16:59:27 +0000	0,0004000000	0
Wed, 30 Dec 2015 22:12:54 +0000	0,0004000000	0
Fri, 25 Dec 2015 10:49:31 +0000	0,0004000000	0
Sun, 20 Dec 2015 07:14:55 +0000	0,0004000000	0
Sat, 05 Dec 2015 01:19:06 +0000	0,0004000000	0
Wed, 02 Dec 2015 01:17:46 +0000	0,0004000000	0
Mon, 30 Nov 2015 19:23:13 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:26:36 +0000	0,0004000000	0
Thu, 26 Nov 2015 11:04:00 +0000	0,0004000000	0
Thu, 26 Nov 2015 04:15:02 +0000	0,0004000000	0
Tue, 24 Nov 2015 23:51:17 +0000	0,0004000000	0
Mon, 23 Nov 2015 11:33:23 +0000	0,0004000000	0
Sun, 22 Nov 2015 22:43:19 +0000	0,0004000000	0
Thu, 12 Nov 2015 07:46:11 +0000	0,0004000000	0
Tue, 10 Nov 2015 10:08:29 +0000	0,0004000000	0
Mon, 09 Nov 2015 18:46:22 +0000	0,0004000000	0
Sat, 07 Nov 2015 16:12:56 +0000	0,0004000000	0
Fri, 06 Nov 2015 03:51:06 +0000	0,0004000000	0
Thu, 29 Oct 2015 23:28:41 +0000	0,0004000000	0
Tue, 27 Oct 2015 08:56:23 +0000	0,0004000000	0
Tue, 27 Oct 2015 03:56:48 +0000	0,0004000000	0
Sat, 24 Oct 2015 07:52:18 +0000	0,0004000000	0
Fri, 23 Oct 2015 14:46:24 +0000	0,0004000000	0
Thu, 22 Oct 2015 03:10:05 +0000	0,0004000000	0
Wed, 21 Oct 2015 03:36:26 +0000	0,0004000000	0
Mon, 19 Oct 2015 17:40:57 +0000	0,0004000000	0
Sat, 17 Oct 2015 11:12:14 +0000	0,0004000000	0
Fri, 16 Oct 2015 17:20:50 +0000	0,0004000000	0
Wed, 14 Oct 2015 21:29:43 +0000	0,0004000000	0
Tue, 13 Oct 2015 17:19:58 +0000	0,0004000000	0
Sat, 10 Oct 2015 16:29:11 +0000	0,0004000000	0
Tue, 06 Oct 2015 02:01:29 +0000	0,0004000000	0
Fri, 02 Oct 2015 23:17:22 +0000	0,0004000000	0
Fri, 02 Oct 2015 17:02:06 +0000	0,0004000000	0
Fri, 02 Oct 2015 13:36:10 +0000	0,0004000000	0
Tue, 29 Sep 2015 00:01:38 +0000	0,0004000000	0
Sat, 26 Sep 2015 20:42:58 +0000	0,0004000000	0
Fri, 25 Sep 2015 20:58:03 +0000	0,0004000000	0
Wed, 23 Sep 2015 20:26:10 +0000	0,0004000000	0
Mon, 21 Sep 2015 10:34:07 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:41:11 +0000	0,0004000000	0
Tue, 15 Sep 2015 19:03:30 +0000	0,0004000000	0
Sun, 13 Sep 2015 17:44:55 +0000	0,0004000000	0
Sat, 12 Sep 2015 18:07:39 +0000	0,0004000000	0
Thu, 10 Sep 2015 15:29:37 +0000	0,0004000000	0
Wed, 09 Sep 2015 13:43:49 +0000	0,0004000000	0
Tue, 08 Sep 2015 23:45:37 +0000	0,0004000000	0
Sat, 22 Aug 2015 16:36:16 +0000	0,0004000000	0
Sat, 22 Aug 2015 04:11:05 +0000	0,0004000000	0
Mon, 17 Aug 2015 03:48:44 +0000	0,0004000000	0
Tue, 11 Aug 2015 13:50:24 +0000	0,0004000000	-0,0001
Sun, 09 Aug 2015 05:32:18 +0000	0,0005000000	0
Sat, 08 Aug 2015 20:47:01 +0000	0,0005000000	0
Thu, 30 Jul 2015 13:29:09 +0000	0,0005000000	+0,0001
Sat, 25 Jul 2015 22:25:28 +0000	0,0004000000	0
Thu, 23 Jul 2015 15:56:32 +0000	0,0004000000	0
Mon, 20 Jul 2015 22:36:14 +0000	0,0004000000	0
Sun, 19 Jul 2015 10:12:33 +0000	0,0004000000	0
Sat, 18 Jul 2015 22:03:09 +0000	0,0004000000	0
Sat, 18 Jul 2015 06:28:39 +0000	0,0004000000	0
Thu, 16 Jul 2015 00:45:35 +0000	0,0004000000	0
Tue, 14 Jul 2015 08:44:57 +0000	0,0004000000	0
Sun, 05 Jul 2015 12:13:30 +0000	0,0004000000	0
Sat, 04 Jul 2015 12:19:49 +0000	0,0004000000	0
Mon, 29 Jun 2015 08:30:51 +0000	0,0004000000	0
Mon, 22 Jun 2015 18:44:36 +0000	0,0004000000	0
Sun, 21 Jun 2015 22:00:43 +0000	0,0004000000	0
Thu, 18 Jun 2015 17:23:32 +0000	0,0004000000	0
Tue, 16 Jun 2015 18:20:54 +0000	0,0004000000	0
Sat, 13 Jun 2015 16:40:40 +0000	0,0004000000	0
Thu, 11 Jun 2015 13:38:44 +0000	0,0004000000	0
Wed, 10 Jun 2015 05:16:54 +0000	0,0004000000	0
Tue, 09 Jun 2015 08:54:13 +0000	0,0004000000	0
Sun, 07 Jun 2015 01:23:34 +0000	0,0004000000	0
Fri, 05 Jun 2015 08:16:51 +0000	0,0004000000	0
Fri, 05 Jun 2015 02:13:06 +0000	0,0004000000	0
Mon, 25 May 2015 23:04:43 +0000	0,0004000000	0
Sun, 24 May 2015 01:22:03 +0000	0,0004000000	0
Tue, 19 May 2015 13:45:44 +0000	0,0004000000	0
Fri, 15 May 2015 20:40:16 +0000	0,0004000000	0
Fri, 15 May 2015 08:16:27 +0000	0,0004000000	0
Wed, 06 May 2015 17:43:24 +0000	0,0004000000	0
Mon, 27 Apr 2015 07:24:25 +0000	0,0004000000	0
Sat, 25 Apr 2015 19:11:20 +0000	0,0004000000	0
Sat, 11 Apr 2015 10:44:39 +0000	0,0004000000	0
Fri, 20 Mar 2015 16:11:15 +0000	0,0004000000	0
Sun, 08 Mar 2015 09:23:39 +0000	0,0004000000	0
Sat, 28 Feb 2015 00:51:56 +0000	0,0004000000	0
Fri, 27 Feb 2015 17:50:05 +0000	0,0004000000	0
Thu, 26 Feb 2015 19:18:52 +0000	0,0004000000	0
Sat, 21 Feb 2015 21:38:36 +0000	0,0004000000	0
Fri, 20 Feb 2015 17:39:22 +0000	0,0004000000	0
Mon, 16 Feb 2015 13:55:21 +0000	0,0004000000	0
Sun, 15 Feb 2015 01:52:15 +0000	0,0004000000	0
Sat, 07 Feb 2015 21:16:31 +0000	0,0004000000	0
Sun, 18 Jan 2015 12:52:52 +0000	0,0004000000	0
Fri, 02 Jan 2015 18:25:27 +0000	0,0004000000	0
Thu, 01 Jan 2015 14:52:52 +0000	0,0004000000	0
Wed, 31 Dec 2014 04:18:06 +0000	0,0004000000	0
Tue, 30 Dec 2014 08:34:40 +0000	0,0004000000	0
Fri, 26 Dec 2014 06:49:33 +0000	0,0004000000	0
Thu, 25 Dec 2014 23:08:12 +0000	0,0004000000	0
Mon, 22 Dec 2014 22:00:04 +0000	0,0004000000	0
Mon, 08 Dec 2014 21:02:20 +0000	0,0004000000	0
Sun, 07 Dec 2014 14:10:04 +0000	0,0004000000	0
Sun, 07 Dec 2014 01:28:58 +0000	0,0004000000	0
Sat, 06 Dec 2014 15:23:53 +0000	0,0004000000	0
Sat, 06 Dec 2014 03:01:17 +0000	0,0004000000	0
Wed, 03 Dec 2014 11:49:07 +0000	0,0004000000	0
Tue, 02 Dec 2014 16:06:02 +0000	0,0004000000	0
Sun, 30 Nov 2014 06:38:32 +0000	0,0004000000	0
Mon, 24 Nov 2014 19:21:37 +0000	0,0004000000	0
Tue, 18 Nov 2014 18:17:26 +0000	0,0004000000	0
Mon, 17 Nov 2014 00:17:32 +0000	0,0004000000	0
Sun, 16 Nov 2014 13:47:20 +0000	0,0004000000	0
Thu, 13 Nov 2014 15:47:04 +0000	0,0004000000	0
Sun, 09 Nov 2014 18:50:05 +0000	0,0004000000	0
Sat, 01 Nov 2014 23:59:23 +0000	0,0004000000	0
Wed, 29 Oct 2014 03:49:14 +0000	0,0004000000	0
Sat, 25 Oct 2014 01:36:08 +0000	0,0004000000	0
Mon, 13 Oct 2014 15:17:48 +0000	0,0004000000	0
Sun, 28 Sep 2014 14:21:13 +0000	0,0004000000	0
Sat, 27 Sep 2014 07:13:26 +0000	0,0004000000	0
Fri, 19 Sep 2014 15:57:14 +0000	0,0004000000	+0,0001
Fri, 19 Sep 2014 05:24:28 +0000	0,0003000000	0
Tue, 16 Sep 2014 08:18:51 +0000	0,0003000000	0
Sun, 14 Sep 2014 01:51:04 +0000	0,0003000000	0
Fri, 12 Sep 2014 03:26:52 +0000	0,0003000000	0
Thu, 11 Sep 2014 03:44:03 +0000	0,0003000000	0
Tue, 09 Sep 2014 05:55:05 +0000	0,0003000000	0
Fri, 29 Aug 2014 09:31:46 +0000	0,0003000000	0
Wed, 27 Aug 2014 03:18:03 +0000	0,0003000000	0
Tue, 26 Aug 2014 09:51:17 +0000	0,0003000000	0
Mon, 25 Aug 2014 08:03:34 +0000	0,0003000000	0
Sat, 16 Aug 2014 11:29:34 +0000	0,0003000000	0
Fri, 15 Aug 2014 05:45:23 +0000	0,0003000000	0
Wed, 13 Aug 2014 09:33:22 +0000	0,0003000000	0
Sat, 09 Aug 2014 20:07:31 +0000	0,0003000000	0
Sat, 09 Aug 2014 14:16:21 +0000	0,0003000000	0
Thu, 07 Aug 2014 11:32:41 +0000	0,0003000000	0
Tue, 05 Aug 2014 21:09:36 +0000	0,0003000000	0
Sun, 20 Jul 2014 22:47:34 +0000	0,0003000000	0
Fri, 18 Jul 2014 09:03:17 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:55:02 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:29:06 +0000	0,0003000000	0
Sun, 29 Jun 2014 09:24:51 +0000	0,0003000000	0
Thu, 19 Jun 2014 09:42:15 +0000	0,0003000000	0
Fri, 13 Jun 2014 04:16:01 +0000	0,0003000000	0
Tue, 10 Jun 2014 23:12:56 +0000	0,0003000000	0
Fri, 06 Jun 2014 12:23:10 +0000	0,0003000000	0
Thu, 29 May 2014 13:30:52 +0000	0,0003000000	0
Sun, 25 May 2014 20:39:25 +0000	0,0003000000	0
Tue, 20 May 2014 10:44:27 +0000	0,0003000000	0
Tue, 20 May 2014 03:36:37 +0000	0,0003000000	0
Sun, 18 May 2014 08:38:52 +0000	0,0003000000	0
Sat, 17 May 2014 12:02:21 +0000	0,0003000000	0
Fri, 16 May 2014 23:05:22 +0000	0,0003000000	0
Mon, 05 May 2014 20:44:25 +0000	0,0003000000	0
Mon, 05 May 2014 16:26:03 +0000	0,0003000000	0
Thu, 24 Apr 2014 16:42:52 +0000	0,0003000000	0
Sat, 12 Apr 2014 05:13:27 +0000	0,0003000000	0
Tue, 08 Apr 2014 16:45:58 +0000	0,0003000000	0
Fri, 04 Apr 2014 04:37:39 +0000	0,0003000000	0
Thu, 03 Apr 2014 21:07:59 +0000	0,0003000000	0
Tue, 01 Apr 2014 23:52:03 +0000	0,0003000000	0
Mon, 31 Mar 2014 09:51:41 +0000	0,0003000000	0
Tue, 18 Mar 2014 06:23:32 +0000	0,0003000000	0
Thu, 06 Mar 2014 07:24:10 +0000	0,0003000000	0
Sun, 16 Feb 2014 19:32:20 +0000	0,0003000000	0
Wed, 22 Jan 2014 08:29:10 +0000	0,0003000000	0
Sat, 11 Jan 2014 11:39:42 +0000	0,0003000000	0
Sun, 05 Jan 2014 14:27:12 +0000	0,0003000000	0
Fri, 27 Dec 2013 10:17:06 +0000	0,0003000000	0
Mon, 16 Dec 2013 07:09:53 +0000	0,0003000000	0
Tue, 03 Dec 2013 09:42:42 +0000	0,0003000000	0
Sat, 30 Nov 2013 12:51:05 +0000	0,0003000000	2,83432745
Tue, 29 Oct 2013 23:13:04 +0000	0,0003283433	+1,1779286
Mon, 28 Oct 2013 14:06:22 +0000	0,0003271653	4,84933
Thu, 24 Oct 2013 16:57:13 +0000	0,0003276503	2,6332936
Sat, 19 Oct 2013 05:48:35 +0000	0,0003302836	3,072376
Sun, 13 Oct 2013 01:47:28 +0000	0,0003333559	+1,15416
Mon, 07 Oct 2013 02:45:53 +0000	0,0003332405	2,3013096
Mon, 30 Sep 2013 09:05:57 +0000	0,0003355418	0
Fri, 27 Sep 2013 16:39:51 +0000	0,0003355418	4,6109
Sun, 22 Sep 2013 02:16:09 +0000	0,0003355879	5,6146196
Fri, 13 Sep 2013 08:22:35 +0000	0,0003412026	+2,2274376
Thu, 22 Aug 2013 00:19:25 +0000	0,0003389751	4,56216
Tue, 13 Aug 2013 02:53:32 +0000	0,0003394313	2,351296
Mon, 29 Jul 2013 02:57:21 +0000	0,0003417826	3,5621956
Mon, 15 Jul 2013 19:10:29 +0000	0,0003453448	8,2926856
Sat, 06 Jul 2013 16:07:41 +0000	0,0003536375	+5,1039076
Sun, 30 Jun 2013 17:11:20 +0000	0,0003485336	0
Sun, 30 Jun 2013 03:39:13 +0000	0,0003485336	0
Sat, 29 Jun 2013 12:39:03 +0000	0,0003485336	+9,7673576
Wed, 19 Jun 2013 22:27:31 +0000	0,0003387662	0
Wed, 19 Jun 2013 17:56:07 +0000	0,0003387662	7,7951766
Thu, 06 Jun 2013 04:01:04 +0000	0,0003465614	4,2457356
Wed, 22 May 2013 17:20:26 +0000	0,0003508072	+2,5288856
Sat, 27 Apr 2013 15:21:34 +0000	0,0003482783	+1,3686116
Sun, 14 Apr 2013 09:27:20 +0000	0,0003469097	1,8093966
Sun, 07 Apr 2013 10:11:00 +0000	0,0003487191	7,890697
Sun, 24 Mar 2013 12:15:08 +0000	0,0003495081	+1,9488336
Sun, 17 Mar 2013 23:49:51 +0000	0,0003475593	+1,62376
Tue, 05 Mar 2013 17:35:25 +0000	0,0003473969	+6,3338026
Mon, 25 Feb 2013 20:40:46 +0000	0,0003410631	+1,8793516
Sun, 17 Feb 2013 07:12:53 +0000	0,0003391838	0
Sat, 16 Feb 2013 08:55:56 +0000	0,0003391838	0
Fri, 15 Feb 2013 15:09:40 +0000	0,0003391838	3,71329
Fri, 15 Feb 2013 01:44:55 +0000	0,0003395551	+2,0416386
Wed, 13 Feb 2013 10:38:01 +0000	0,0003375135	1,6241986
Tue, 12 Feb 2013 15:57:39 +0000	0,0003391377	+4,63884
Mon, 11 Feb 2013 22:11:47 +0000	0,0003386738	2,08764
Mon, 11 Feb 2013 15:43:49 +0000	0,0003388825	6,95919
Sat, 09 Feb 2013 11:31:16 +0000	0,0003395785	+3,8197126
Tue, 29 Jan 2013 00:59:23 +0000	0,0003357587	5,0588076
Sun, 13 Jan 2013 17:29:27 +0000	0,0003408175	1,8249816
Fri, 04 Jan 2013 10:03:27 +0000	0,0003426425	+1,386947
Tue, 01 Jan 2013 14:01:21 +0000	0,0003425038	+2,0790576
Thu, 27 Dec 2012 20:45:07 +0000	0,0003404248	2,7257296
Mon, 17 Dec 2012 06:54:49 +0000	0,0003431505	1,7553376
Tue, 11 Dec 2012 01:59:28 +0000	0,0003449058	0

Please note that SLL to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Apr 2018 03:34:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Bulgarian lev exchange chart

Note: The Sierra Leonean leone to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the SLL/BGN currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Bulgarian lev pair for a period of 1961 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.