The exchange rate as of today for SLL/BRL is SLL per BRL, which means that with 100 Sierra Leonean leones you can buy Brazil reais.

Below you will find information about historical currency exchange rates for SLL/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or BRL currencies.

SLL to BRL exchange rate history

Date	Exchange Rate	Variation
Sat, 17 Mar 2018 16:11:35 +0000	0,0004000000	0
Mon, 30 Oct 2017 18:12:07 +0000	0,0004000000	0
Thu, 26 Oct 2017 19:59:43 +0000	0,0004000000	0
Thu, 26 Oct 2017 10:45:08 +0000	0,0004000000	0
Thu, 19 Oct 2017 23:10:26 +0000	0,0004000000	0
Thu, 19 Oct 2017 04:06:31 +0000	0,0004000000	0
Tue, 17 Oct 2017 06:22:41 +0000	0,0004000000	0
Tue, 17 Oct 2017 01:37:21 +0000	0,0004000000	0
Mon, 02 Oct 2017 22:12:11 +0000	0,0004000000	0
Sun, 01 Oct 2017 09:10:20 +0000	0,0004000000	0
Fri, 29 Sep 2017 21:27:51 +0000	0,0004000000	0
Thu, 28 Sep 2017 20:46:12 +0000	0,0004000000	0
Tue, 26 Sep 2017 04:43:38 +0000	0,0004000000	0
Mon, 25 Sep 2017 07:03:50 +0000	0,0004000000	0
Tue, 19 Sep 2017 14:58:24 +0000	0,0004000000	0
Mon, 18 Sep 2017 05:22:12 +0000	0,0004000000	0
Sun, 17 Sep 2017 04:19:04 +0000	0,0004000000	0
Thu, 14 Sep 2017 18:31:42 +0000	0,0004000000	0
Wed, 13 Sep 2017 16:14:00 +0000	0,0004000000	0
Tue, 12 Sep 2017 11:03:05 +0000	0,0004000000	0
Sun, 10 Sep 2017 12:44:01 +0000	0,0004000000	0
Mon, 04 Sep 2017 05:58:11 +0000	0,0004000000	0
Sat, 02 Sep 2017 22:04:03 +0000	0,0004000000	0
Thu, 31 Aug 2017 15:15:56 +0000	0,0004000000	0
Sun, 27 Aug 2017 10:04:46 +0000	0,0004000000	0
Sat, 26 Aug 2017 12:39:05 +0000	0,0004000000	0
Wed, 23 Aug 2017 21:35:48 +0000	0,0004000000	0
Tue, 22 Aug 2017 19:42:24 +0000	0,0004000000	0
Tue, 22 Aug 2017 11:14:42 +0000	0,0004000000	0
Mon, 21 Aug 2017 17:07:09 +0000	0,0004000000	0
Sun, 20 Aug 2017 02:13:57 +0000	0,0004000000	0
Sat, 19 Aug 2017 15:07:03 +0000	0,0004000000	0
Wed, 16 Aug 2017 11:18:12 +0000	0,0004000000	0
Wed, 09 Aug 2017 10:40:15 +0000	0,0004000000	0
Sat, 05 Aug 2017 18:38:09 +0000	0,0004000000	0
Sat, 05 Aug 2017 01:57:19 +0000	0,0004000000	0
Fri, 04 Aug 2017 22:11:04 +0000	0,0004000000	0
Thu, 03 Aug 2017 21:55:44 +0000	0,0004000000	0
Mon, 31 Jul 2017 13:48:36 +0000	0,0004000000	0
Sat, 29 Jul 2017 06:28:37 +0000	0,0004000000	0
Sat, 22 Jul 2017 04:54:27 +0000	0,0004000000	0
Fri, 21 Jul 2017 23:44:55 +0000	0,0004000000	0
Fri, 21 Jul 2017 09:36:08 +0000	0,0004000000	0
Wed, 19 Jul 2017 00:51:25 +0000	0,0004000000	0
Sat, 15 Jul 2017 03:55:31 +0000	0,0004000000	0
Fri, 14 Jul 2017 16:56:43 +0000	0,0004000000	0
Thu, 13 Jul 2017 21:07:58 +0000	0,0004000000	0
Mon, 10 Jul 2017 15:30:46 +0000	0,0004000000	0
Tue, 04 Jul 2017 14:25:07 +0000	0,0004000000	0
Tue, 27 Jun 2017 22:57:51 +0000	0,0004000000	0
Sat, 24 Jun 2017 20:40:52 +0000	0,0004000000	0
Sat, 24 Jun 2017 09:45:24 +0000	0,0004000000	0
Tue, 20 Jun 2017 04:24:15 +0000	0,0004000000	0
Sun, 18 Jun 2017 11:20:15 +0000	0,0004000000	0
Thu, 15 Jun 2017 21:59:29 +0000	0,0004000000	0
Sun, 11 Jun 2017 13:09:56 +0000	0,0004000000	0
Sat, 10 Jun 2017 19:20:10 +0000	0,0004000000	0
Fri, 09 Jun 2017 19:36:46 +0000	0,0004000000	0
Tue, 30 May 2017 00:34:28 +0000	0,0004000000	0
Mon, 29 May 2017 15:04:17 +0000	0,0004000000	0
Wed, 24 May 2017 04:52:04 +0000	0,0004000000	0
Sun, 21 May 2017 02:39:10 +0000	0,0004000000	0
Fri, 19 May 2017 07:09:39 +0000	0,0004000000	0
Mon, 15 May 2017 16:55:19 +0000	0,0004000000	0
Sun, 14 May 2017 12:28:34 +0000	0,0004000000	0
Sun, 14 May 2017 08:13:52 +0000	0,0004000000	0
Thu, 11 May 2017 07:57:30 +0000	0,0004000000	0
Mon, 08 May 2017 18:58:41 +0000	0,0004000000	0
Tue, 02 May 2017 08:55:56 +0000	0,0004000000	0
Sun, 30 Apr 2017 05:01:19 +0000	0,0004000000	0
Fri, 28 Apr 2017 14:08:00 +0000	0,0004000000	0
Fri, 28 Apr 2017 09:40:55 +0000	0,0004000000	0
Fri, 28 Apr 2017 01:29:01 +0000	0,0004000000	0
Thu, 27 Apr 2017 04:08:11 +0000	0,0004000000	0
Tue, 25 Apr 2017 20:23:12 +0000	0,0004000000	0
Sun, 23 Apr 2017 21:43:04 +0000	0,0004000000	0
Sun, 16 Apr 2017 19:02:56 +0000	0,0004000000	0
Sat, 15 Apr 2017 02:14:26 +0000	0,0004000000	0
Thu, 13 Apr 2017 08:54:38 +0000	0,0004000000	0
Wed, 12 Apr 2017 18:54:37 +0000	0,0004000000	0
Tue, 11 Apr 2017 01:33:13 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:54:34 +0000	0,0004000000	0
Tue, 04 Apr 2017 19:05:33 +0000	0,0004000000	0
Thu, 23 Mar 2017 22:58:03 +0000	0,0004000000	0
Wed, 22 Mar 2017 14:33:51 +0000	0,0004000000	0
Wed, 22 Mar 2017 00:21:02 +0000	0,0004000000	0
Sun, 19 Mar 2017 04:07:29 +0000	0,0004000000	0
Mon, 13 Mar 2017 16:27:15 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:53:41 +0000	0,0004000000	0
Sun, 05 Mar 2017 05:33:41 +0000	0,0004000000	0
Sat, 04 Mar 2017 20:24:55 +0000	0,0004000000	0
Thu, 02 Mar 2017 05:51:22 +0000	0,0004000000	0
Tue, 28 Feb 2017 11:17:01 +0000	0,0004000000	0
Sun, 26 Feb 2017 23:36:30 +0000	0,0004000000	0
Sun, 26 Feb 2017 10:12:03 +0000	0,0004000000	0
Fri, 24 Feb 2017 09:04:10 +0000	0,0004000000	0
Sat, 18 Feb 2017 15:06:06 +0000	0,0004000000	0
Fri, 17 Feb 2017 02:46:21 +0000	0,0004000000	0
Fri, 10 Feb 2017 18:38:56 +0000	0,0004000000	0
Fri, 10 Feb 2017 04:03:02 +0000	0,0004000000	0
Thu, 09 Feb 2017 10:20:01 +0000	0,0004000000	0
Sun, 05 Feb 2017 08:46:14 +0000	0,0004000000	0
Sat, 04 Feb 2017 10:13:39 +0000	0,0004000000	0
Sat, 04 Feb 2017 02:52:12 +0000	0,0004000000	0
Fri, 03 Feb 2017 12:37:59 +0000	0,0004000000	0
Sun, 29 Jan 2017 18:14:57 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:49:23 +0000	0,0004000000	0
Fri, 27 Jan 2017 06:25:20 +0000	0,0004000000	0
Sun, 15 Jan 2017 20:57:54 +0000	0,0004000000	0
Sun, 15 Jan 2017 11:50:53 +0000	0,0004000000	0
Sun, 15 Jan 2017 00:05:12 +0000	0,0004000000	0
Sat, 07 Jan 2017 02:01:00 +0000	0,0004000000	-0,0002
Wed, 04 Jan 2017 02:21:34 +0000	0,0006000000	0
Fri, 30 Dec 2016 13:29:02 +0000	0,0006000000	0
Thu, 29 Dec 2016 04:20:23 +0000	0,0006000000	0
Mon, 26 Dec 2016 13:31:46 +0000	0,0006000000	0
Sun, 25 Dec 2016 21:12:42 +0000	0,0006000000	0
Sun, 25 Dec 2016 00:32:13 +0000	0,0006000000	0
Fri, 23 Dec 2016 03:56:20 +0000	0,0006000000	0
Wed, 21 Dec 2016 11:24:22 +0000	0,0006000000	0
Tue, 20 Dec 2016 04:19:31 +0000	0,0006000000	0
Fri, 16 Dec 2016 19:22:33 +0000	0,0006000000	0
Mon, 12 Dec 2016 06:04:06 +0000	0,0006000000	0
Fri, 09 Dec 2016 02:19:30 +0000	0,0006000000	0
Thu, 08 Dec 2016 22:22:00 +0000	0,0006000000	0
Thu, 08 Dec 2016 08:01:43 +0000	0,0006000000	0
Tue, 06 Dec 2016 06:04:10 +0000	0,0006000000	0
Sun, 27 Nov 2016 10:51:28 +0000	0,0006000000	0
Sun, 27 Nov 2016 05:59:54 +0000	0,0006000000	0
Fri, 25 Nov 2016 14:55:49 +0000	0,0006000000	0
Fri, 25 Nov 2016 09:29:25 +0000	0,0006000000	0
Tue, 22 Nov 2016 21:57:52 +0000	0,0006000000	0
Sun, 20 Nov 2016 20:23:29 +0000	0,0006000000	0
Fri, 28 Oct 2016 18:34:20 +0000	0,0006000000	0
Tue, 25 Oct 2016 16:53:18 +0000	0,0006000000	0
Fri, 14 Oct 2016 04:13:26 +0000	0,0006000000	0
Thu, 13 Oct 2016 12:34:22 +0000	0,0006000000	0
Mon, 03 Oct 2016 04:34:25 +0000	0,0006000000	0
Fri, 30 Sep 2016 19:35:49 +0000	0,0006000000	0
Fri, 30 Sep 2016 11:00:50 +0000	0,0006000000	0
Tue, 27 Sep 2016 01:37:07 +0000	0,0006000000	0
Sat, 24 Sep 2016 18:47:49 +0000	0,0006000000	0
Mon, 19 Sep 2016 04:50:01 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:38:30 +0000	0,0006000000	0
Sat, 17 Sep 2016 11:44:08 +0000	0,0006000000	0
Thu, 15 Sep 2016 21:35:53 +0000	0,0006000000	0
Wed, 14 Sep 2016 00:24:27 +0000	0,0006000000	0
Sun, 11 Sep 2016 14:19:17 +0000	0,0006000000	0
Fri, 09 Sep 2016 14:17:26 +0000	0,0006000000	0
Fri, 26 Aug 2016 05:26:36 +0000	0,0006000000	0
Sat, 20 Aug 2016 17:21:56 +0000	0,0006000000	0
Sun, 14 Aug 2016 09:41:54 +0000	0,0006000000	0
Mon, 08 Aug 2016 17:49:00 +0000	0,0006000000	0
Sun, 07 Aug 2016 23:23:35 +0000	0,0006000000	0
Wed, 03 Aug 2016 16:27:03 +0000	0,0006000000	0
Sat, 30 Jul 2016 13:42:20 +0000	0,0006000000	0
Fri, 29 Jul 2016 17:11:29 +0000	0,0006000000	0
Fri, 29 Jul 2016 11:49:17 +0000	0,0006000000	0
Mon, 25 Jul 2016 09:43:29 +0000	0,0006000000	0
Sun, 24 Jul 2016 18:43:30 +0000	0,0006000000	0
Mon, 18 Jul 2016 19:42:07 +0000	0,0006000000	0
Sun, 17 Jul 2016 10:14:36 +0000	0,0006000000	0
Sat, 16 Jul 2016 15:00:06 +0000	0,0006000000	0
Fri, 15 Jul 2016 17:35:03 +0000	0,0006000000	0
Fri, 15 Jul 2016 04:09:37 +0000	0,0006000000	0
Wed, 13 Jul 2016 11:10:52 +0000	0,0006000000	0
Sat, 09 Jul 2016 12:25:40 +0000	0,0006000000	0
Thu, 07 Jul 2016 17:20:23 +0000	0,0006000000	0
Sun, 03 Jul 2016 14:17:42 +0000	0,0006000000	-0,0003
Thu, 23 Jun 2016 14:45:46 +0000	0,0009000000	0
Sun, 19 Jun 2016 01:44:12 +0000	0,0009000000	0
Mon, 13 Jun 2016 23:56:40 +0000	0,0009000000	0
Sun, 12 Jun 2016 07:39:47 +0000	0,0009000000	0
Mon, 06 Jun 2016 09:24:36 +0000	0,0009000000	0
Sat, 04 Jun 2016 21:19:53 +0000	0,0009000000	0
Sat, 28 May 2016 23:21:02 +0000	0,0009000000	0
Sat, 21 May 2016 17:34:15 +0000	0,0009000000	0
Sat, 21 May 2016 00:00:22 +0000	0,0009000000	0
Fri, 13 May 2016 15:29:55 +0000	0,0009000000	0
Mon, 09 May 2016 19:28:33 +0000	0,0009000000	0
Sun, 24 Apr 2016 19:32:18 +0000	0,0009000000	0
Sun, 24 Apr 2016 10:28:18 +0000	0,0009000000	0
Fri, 22 Apr 2016 20:33:37 +0000	0,0009000000	0
Sat, 16 Apr 2016 20:26:09 +0000	0,0009000000	0
Wed, 13 Apr 2016 05:20:29 +0000	0,0009000000	0
Mon, 11 Apr 2016 03:31:50 +0000	0,0009000000	0
Sun, 10 Apr 2016 08:51:17 +0000	0,0009000000	0
Thu, 07 Apr 2016 04:22:55 +0000	0,0009000000	0
Tue, 05 Apr 2016 17:00:00 +0000	0,0009000000	0
Sun, 03 Apr 2016 12:35:03 +0000	0,0009000000	0
Sat, 02 Apr 2016 23:17:14 +0000	0,0009000000	0
Wed, 30 Mar 2016 21:31:27 +0000	0,0009000000	0
Mon, 28 Mar 2016 15:07:41 +0000	0,0009000000	0
Thu, 24 Mar 2016 01:20:07 +0000	0,0009000000	0
Sun, 20 Mar 2016 15:30:12 +0000	0,0009000000	0
Fri, 18 Mar 2016 12:37:45 +0000	0,0009000000	0
Tue, 15 Mar 2016 21:52:59 +0000	0,0009000000	0
Tue, 15 Mar 2016 04:32:29 +0000	0,0009000000	0
Mon, 14 Mar 2016 23:40:48 +0000	0,0009000000	0
Sun, 13 Mar 2016 13:47:47 +0000	0,0009000000	0
Fri, 04 Mar 2016 02:29:55 +0000	0,0009000000	-0,0001
Sat, 27 Feb 2016 10:37:31 +0000	0,0010000000	0
Sun, 21 Feb 2016 11:25:26 +0000	0,0010000000	0
Fri, 19 Feb 2016 11:04:02 +0000	0,0010000000	0
Fri, 19 Feb 2016 03:30:13 +0000	0,0010000000	0
Fri, 19 Feb 2016 00:06:24 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:23:09 +0000	0,0010000000	0
Fri, 12 Feb 2016 09:20:50 +0000	0,0010000000	0
Wed, 03 Feb 2016 00:02:38 +0000	0,0010000000	0
Wed, 27 Jan 2016 06:33:19 +0000	0,0010000000	0
Wed, 20 Jan 2016 13:22:36 +0000	0,0010000000	0
Tue, 19 Jan 2016 09:12:57 +0000	0,0010000000	0
Sun, 17 Jan 2016 18:59:32 +0000	0,0010000000	0
Sat, 16 Jan 2016 04:50:18 +0000	0,0010000000	0
Mon, 11 Jan 2016 18:29:50 +0000	0,0010000000	+0,0001
Wed, 06 Jan 2016 23:57:17 +0000	0,0009000000	-0,0001
Tue, 05 Jan 2016 11:54:54 +0000	0,0010000000	0
Sun, 03 Jan 2016 17:29:47 +0000	0,0010000000	+0,0001
Wed, 30 Dec 2015 14:30:46 +0000	0,0009000000	0
Tue, 29 Dec 2015 01:35:19 +0000	0,0009000000	0
Sat, 19 Dec 2015 04:21:10 +0000	0,0009000000	0
Tue, 15 Dec 2015 07:50:41 +0000	0,0009000000	0
Wed, 09 Dec 2015 01:43:35 +0000	0,0009000000	0
Tue, 08 Dec 2015 06:34:26 +0000	0,0009000000	0
Sat, 05 Dec 2015 04:43:22 +0000	0,0009000000	0
Fri, 04 Dec 2015 21:30:47 +0000	0,0009000000	0
Wed, 02 Dec 2015 04:33:42 +0000	0,0009000000	0
Mon, 30 Nov 2015 15:00:22 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:10:20 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:15:11 +0000	0,0009000000	0
Wed, 25 Nov 2015 14:16:22 +0000	0,0009000000	+0,0001
Mon, 23 Nov 2015 13:03:51 +0000	0,0008000000	0
Fri, 20 Nov 2015 20:42:09 +0000	0,0008000000	-0,0001
Sun, 15 Nov 2015 18:12:45 +0000	0,0009000000	+0,0001
Thu, 12 Nov 2015 01:18:16 +0000	0,0008000000	0
Tue, 10 Nov 2015 03:10:39 +0000	0,0008000000	0
Thu, 05 Nov 2015 05:15:06 +0000	0,0008000000	-0,0001
Tue, 03 Nov 2015 01:46:00 +0000	0,0009000000	0
Sun, 01 Nov 2015 15:06:45 +0000	0,0009000000	0
Wed, 28 Oct 2015 16:41:13 +0000	0,0009000000	0
Tue, 27 Oct 2015 08:56:31 +0000	0,0009000000	0
Thu, 22 Oct 2015 13:46:13 +0000	0,0009000000	0
Sat, 17 Oct 2015 03:42:58 +0000	0,0009000000	0
Thu, 15 Oct 2015 09:38:08 +0000	0,0009000000	0
Sat, 10 Oct 2015 05:48:28 +0000	0,0009000000	0
Thu, 08 Oct 2015 08:03:30 +0000	0,0009000000	0
Sat, 03 Oct 2015 14:44:38 +0000	0,0009000000	0
Fri, 02 Oct 2015 15:16:09 +0000	0,0009000000	0
Sat, 26 Sep 2015 13:32:41 +0000	0,0009000000	0
Fri, 25 Sep 2015 20:58:13 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:41:18 +0000	0,0009000000	0
Thu, 17 Sep 2015 12:08:00 +0000	0,0009000000	0
Fri, 11 Sep 2015 18:53:28 +0000	0,0009000000	+0,0001
Thu, 10 Sep 2015 21:00:20 +0000	0,0008000000	0
Wed, 09 Sep 2015 05:50:33 +0000	0,0008000000	0
Sat, 22 Aug 2015 23:57:29 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:29:17 +0000	0,0008000000	0
Sat, 22 Aug 2015 03:09:56 +0000	0,0008000000	+0,0001
Mon, 17 Aug 2015 22:04:39 +0000	0,0007000000	-0,0002
Mon, 03 Aug 2015 07:18:36 +0000	0,0009000000	0
Tue, 28 Jul 2015 09:07:21 +0000	0,0009000000	+0,0001
Fri, 24 Jul 2015 10:58:06 +0000	0,0008000000	0
Thu, 23 Jul 2015 16:45:37 +0000	0,0008000000	0
Fri, 17 Jul 2015 02:54:32 +0000	0,0008000000	0
Thu, 16 Jul 2015 17:23:16 +0000	0,0008000000	0
Sun, 12 Jul 2015 01:12:44 +0000	0,0008000000	0
Fri, 10 Jul 2015 09:22:14 +0000	0,0008000000	+0,0001
Sat, 04 Jul 2015 02:26:28 +0000	0,0007000000	0
Fri, 03 Jul 2015 17:21:25 +0000	0,0007000000	0
Thu, 02 Jul 2015 05:09:47 +0000	0,0007000000	0
Sun, 21 Jun 2015 23:56:07 +0000	0,0007000000	0
Fri, 19 Jun 2015 01:33:24 +0000	0,0007000000	0
Sat, 13 Jun 2015 20:44:52 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:40:29 +0000	0,0007000000	0
Fri, 12 Jun 2015 09:50:39 +0000	0,0007000000	0
Wed, 10 Jun 2015 22:17:20 +0000	0,0007000000	0
Fri, 05 Jun 2015 03:56:53 +0000	0,0007000000	0
Thu, 04 Jun 2015 20:04:59 +0000	0,0007000000	0
Wed, 27 May 2015 19:05:06 +0000	0,0007000000	0
Mon, 25 May 2015 00:34:33 +0000	0,0007000000	0
Fri, 22 May 2015 17:06:12 +0000	0,0007000000	0
Fri, 22 May 2015 08:51:15 +0000	0,0007000000	0
Sat, 16 May 2015 19:40:53 +0000	0,0007000000	0
Sat, 02 May 2015 17:04:17 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:11:17 +0000	0,0007000000	0
Sat, 21 Mar 2015 01:44:45 +0000	0,0007000000	0
Thu, 19 Mar 2015 02:02:28 +0000	0,0007000000	0
Wed, 18 Mar 2015 14:29:07 +0000	0,0007000000	0
Sun, 08 Mar 2015 08:34:28 +0000	0,0007000000	+0,0001
Sat, 07 Feb 2015 18:40:05 +0000	0,0006000000	0
Mon, 29 Dec 2014 18:24:33 +0000	0,0006000000	0
Thu, 11 Dec 2014 06:32:38 +0000	0,0006000000	0
Mon, 08 Dec 2014 11:01:56 +0000	0,0006000000	0
Mon, 08 Dec 2014 00:05:17 +0000	0,0006000000	0
Sun, 07 Dec 2014 11:43:59 +0000	0,0006000000	0
Sun, 07 Dec 2014 01:26:16 +0000	0,0006000000	0
Wed, 03 Dec 2014 16:38:11 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:25:27 +0000	0,0006000000	0
Mon, 01 Dec 2014 17:17:48 +0000	0,0006000000	0
Sat, 29 Nov 2014 17:43:44 +0000	0,0006000000	0
Mon, 24 Nov 2014 22:20:48 +0000	0,0006000000	0
Tue, 18 Nov 2014 19:09:41 +0000	0,0006000000	0
Tue, 18 Nov 2014 15:29:23 +0000	0,0006000000	0
Mon, 17 Nov 2014 13:28:38 +0000	0,0006000000	0
Mon, 17 Nov 2014 01:08:21 +0000	0,0006000000	0
Thu, 13 Nov 2014 22:42:19 +0000	0,0006000000	0
Thu, 13 Nov 2014 15:47:15 +0000	0,0006000000	0
Wed, 12 Nov 2014 13:58:25 +0000	0,0006000000	0
Tue, 11 Nov 2014 02:42:49 +0000	0,0006000000	0
Sun, 09 Nov 2014 12:34:02 +0000	0,0006000000	0
Fri, 07 Nov 2014 14:50:55 +0000	0,0006000000	0
Wed, 05 Nov 2014 23:58:33 +0000	0,0006000000	0
Mon, 27 Oct 2014 16:32:07 +0000	0,0006000000	+0,0001
Wed, 15 Oct 2014 05:43:16 +0000	0,0005000000	0
Mon, 13 Oct 2014 15:29:59 +0000	0,0005000000	0
Wed, 08 Oct 2014 23:55:22 +0000	0,0005000000	-0,0001
Wed, 01 Oct 2014 14:12:46 +0000	0,0006000000	+0,0001
Sat, 13 Sep 2014 17:15:06 +0000	0,0005000000	0
Thu, 11 Sep 2014 23:21:02 +0000	0,0005000000	0
Sun, 07 Sep 2014 17:15:13 +0000	0,0005000000	0
Fri, 05 Sep 2014 01:33:06 +0000	0,0005000000	0
Fri, 29 Aug 2014 16:59:59 +0000	0,0005000000	0
Fri, 29 Aug 2014 09:45:46 +0000	0,0005000000	0
Mon, 25 Aug 2014 10:26:09 +0000	0,0005000000	0
Mon, 25 Aug 2014 06:56:46 +0000	0,0005000000	0
Sun, 24 Aug 2014 21:11:45 +0000	0,0005000000	0
Sat, 16 Aug 2014 10:44:26 +0000	0,0005000000	0
Sat, 16 Aug 2014 01:24:03 +0000	0,0005000000	0
Fri, 15 Aug 2014 04:42:15 +0000	0,0005000000	0
Fri, 08 Aug 2014 05:54:58 +0000	0,0005000000	0
Tue, 05 Aug 2014 21:09:34 +0000	0,0005000000	0
Tue, 05 Aug 2014 13:21:13 +0000	0,0005000000	0
Sun, 27 Jul 2014 13:18:12 +0000	0,0005000000	0
Sun, 20 Jul 2014 19:05:50 +0000	0,0005000000	0
Sun, 20 Jul 2014 03:42:53 +0000	0,0005000000	0
Sat, 19 Jul 2014 17:11:51 +0000	0,0005000000	0
Fri, 11 Jul 2014 19:53:00 +0000	0,0005000000	0
Mon, 07 Jul 2014 14:41:03 +0000	0,0005000000	0
Sat, 05 Jul 2014 11:16:19 +0000	0,0005000000	0
Tue, 24 Jun 2014 09:41:22 +0000	0,0005000000	0
Thu, 19 Jun 2014 12:12:51 +0000	0,0005000000	0
Wed, 11 Jun 2014 03:02:41 +0000	0,0005000000	0
Mon, 09 Jun 2014 09:54:11 +0000	0,0005000000	0
Fri, 06 Jun 2014 12:55:34 +0000	0,0005000000	0
Thu, 29 May 2014 20:46:07 +0000	0,0005000000	0
Tue, 27 May 2014 19:36:38 +0000	0,0005000000	0
Fri, 23 May 2014 22:24:29 +0000	0,0005000000	0
Thu, 22 May 2014 03:52:38 +0000	0,0005000000	0
Sun, 18 May 2014 15:30:00 +0000	0,0005000000	0
Tue, 06 May 2014 23:36:55 +0000	0,0005000000	0
Mon, 05 May 2014 20:58:27 +0000	0,0005000000	0
Mon, 05 May 2014 14:30:58 +0000	0,0005000000	0
Fri, 02 May 2014 04:38:53 +0000	0,0005000000	0
Sun, 27 Apr 2014 10:59:18 +0000	0,0005000000	0
Tue, 08 Apr 2014 15:29:33 +0000	0,0005000000	0
Sat, 05 Apr 2014 01:23:13 +0000	0,0005000000	0
Wed, 02 Apr 2014 06:39:50 +0000	0,0005000000	0
Tue, 01 Apr 2014 23:51:58 +0000	0,0005000000	0
Mon, 31 Mar 2014 09:59:49 +0000	0,0005000000	0
Thu, 06 Mar 2014 11:42:55 +0000	0,0005000000	0
Wed, 05 Mar 2014 03:22:42 +0000	0,0005000000	0
Sat, 28 Dec 2013 05:36:27 +0000	0,0005000000	0
Tue, 24 Dec 2013 21:12:39 +0000	0,0005000000	0
Sat, 14 Dec 2013 06:38:13 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:43:26 +0000	0,0005000000	9,932649
Mon, 07 Oct 2013 03:52:43 +0000	0,0005099326	0
Sat, 05 Oct 2013 10:32:23 +0000	0,0005099326	6,684843
Mon, 30 Sep 2013 10:40:16 +0000	0,0005166175	0
Thu, 26 Sep 2013 12:18:04 +0000	0,0005166175	+8,9720446
Wed, 25 Sep 2013 06:20:49 +0000	0,0005076454	4,84347625
Wed, 21 Aug 2013 22:46:45 +0000	0,0005560802	+2,87768535
Tue, 13 Aug 2013 02:53:36 +0000	0,0005273034	2,0277466
Fri, 09 Aug 2013 03:54:55 +0000	0,0005293311	+1,159157
Sun, 04 Aug 2013 16:53:51 +0000	0,0005292152	+1,06484885
Mon, 22 Jul 2013 00:15:31 +0000	0,0005185667	+3,2710826
Thu, 18 Jul 2013 07:28:36 +0000	0,0005152956	1,1367256
Sun, 30 Jun 2013 17:12:00 +0000	0,0005164323	0
Sun, 30 Jun 2013 03:39:53 +0000	0,0005164323	0
Sat, 29 Jun 2013 12:39:23 +0000	0,0005164323	+2,9932976
Wed, 26 Jun 2013 02:56:59 +0000	0,0005134390	+9,8138136
Tue, 18 Jun 2013 21:07:04 +0000	0,0005036252	0
Tue, 18 Jun 2013 17:52:58 +0000	0,0005036252	+7,516055
Sat, 08 Jun 2013 12:19:08 +0000	0,0004961092	+2,38272425
Wed, 22 May 2013 22:23:32 +0000	0,0004722819	+8,4210946
Tue, 30 Apr 2013 03:07:53 +0000	0,0004638608	+6,9601656
Sun, 14 Apr 2013 09:27:24 +0000	0,0004569007	4,593416
Tue, 09 Apr 2013 14:54:41 +0000	0,0004614941	1,16616
Sat, 06 Apr 2013 14:49:08 +0000	0,0004616107	4,6862766
Fri, 22 Mar 2013 14:30:04 +0000	0,0004662970	+5,2202066
Wed, 20 Mar 2013 12:12:51 +0000	0,0004610768	+3,2943746
Tue, 05 Mar 2013 17:20:32 +0000	0,0004577824	+6,4945
Sat, 23 Feb 2013 09:24:46 +0000	0,0004571329	+2,946116
Tue, 19 Feb 2013 03:59:32 +0000	0,0004541868	1,8319216
Fri, 15 Feb 2013 01:35:20 +0000	0,0004560188	1,0673556
Wed, 13 Feb 2013 10:36:48 +0000	0,0004570861	5,80692
Tue, 12 Feb 2013 16:05:35 +0000	0,0004576668	1,61665
Mon, 11 Feb 2013 15:43:57 +0000	0,0004578285	3,2475326
Tue, 05 Feb 2013 10:09:36 +0000	0,0004610760	7,8538416
Sun, 27 Jan 2013 23:09:33 +0000	0,0004689298	+2,54027
Sun, 13 Jan 2013 17:32:37 +0000	0,0004686758	4,4579666
Fri, 04 Jan 2013 10:55:47 +0000	0,0004731338	6,9784
Thu, 03 Jan 2013 00:06:21 +0000	0,0004732036	+2,305957
Mon, 31 Dec 2012 01:59:09 +0000	0,0004729730	1,19879895
Tue, 18 Dec 2012 14:33:58 +0000	0,0004849610	4,7124416
Sun, 09 Dec 2012 12:43:47 +0000	0,0004896734	0

Please note that SLL to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 17 Mar 2018 16:11:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Brazil real exchange chart

Note: The Sierra Leonean leone to Brazil real chart allow you to see for free currency exchange rate graph history for the SLL/BRL currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Brazil real pair for a period of 1924 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.