The exchange rate as of today for SLL/CHF is SLL per CHF, which means that with 100 Sierra Leonean leones you can buy Swiss francs.

Below you will find information about historical currency exchange rates for SLL/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or CHF currencies.

SLL to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 27 Mar 2018 21:59:38 +0000	0,0001000000	0
Wed, 01 Nov 2017 06:16:28 +0000	0,0001000000	0
Mon, 30 Oct 2017 09:07:07 +0000	0,0001000000	0
Fri, 27 Oct 2017 02:02:48 +0000	0,0001000000	0
Thu, 26 Oct 2017 15:46:43 +0000	0,0001000000	0
Tue, 17 Oct 2017 10:29:49 +0000	0,0001000000	0
Sun, 15 Oct 2017 22:29:05 +0000	0,0001000000	0
Fri, 13 Oct 2017 04:24:38 +0000	0,0001000000	0
Mon, 09 Oct 2017 05:13:34 +0000	0,0001000000	0
Sun, 08 Oct 2017 05:17:10 +0000	0,0001000000	0
Fri, 06 Oct 2017 10:53:38 +0000	0,0001000000	0
Fri, 29 Sep 2017 18:22:16 +0000	0,0001000000	0
Fri, 29 Sep 2017 03:35:32 +0000	0,0001000000	0
Tue, 26 Sep 2017 22:25:02 +0000	0,0001000000	0
Sun, 24 Sep 2017 01:55:31 +0000	0,0001000000	0
Thu, 21 Sep 2017 20:37:33 +0000	0,0001000000	0
Sun, 17 Sep 2017 04:19:10 +0000	0,0001000000	0
Wed, 13 Sep 2017 15:36:20 +0000	0,0001000000	0
Fri, 08 Sep 2017 19:01:19 +0000	0,0001000000	0
Fri, 08 Sep 2017 06:42:18 +0000	0,0001000000	0
Fri, 01 Sep 2017 11:51:40 +0000	0,0001000000	0
Wed, 30 Aug 2017 02:33:01 +0000	0,0001000000	0
Mon, 28 Aug 2017 17:03:30 +0000	0,0001000000	0
Sat, 26 Aug 2017 02:09:51 +0000	0,0001000000	0
Wed, 23 Aug 2017 22:59:50 +0000	0,0001000000	0
Wed, 23 Aug 2017 04:56:42 +0000	0,0001000000	0
Tue, 22 Aug 2017 03:15:42 +0000	0,0001000000	0
Mon, 21 Aug 2017 02:52:48 +0000	0,0001000000	0
Tue, 15 Aug 2017 04:21:35 +0000	0,0001000000	0
Mon, 14 Aug 2017 17:40:20 +0000	0,0001000000	0
Sun, 13 Aug 2017 10:40:29 +0000	0,0001000000	0
Thu, 10 Aug 2017 05:28:02 +0000	0,0001000000	0
Tue, 08 Aug 2017 17:14:57 +0000	0,0001000000	0
Fri, 04 Aug 2017 23:53:53 +0000	0,0001000000	0
Thu, 03 Aug 2017 23:29:14 +0000	0,0001000000	0
Thu, 03 Aug 2017 16:21:50 +0000	0,0001000000	0
Thu, 03 Aug 2017 05:47:43 +0000	0,0001000000	0
Mon, 31 Jul 2017 13:27:35 +0000	0,0001000000	0
Sun, 30 Jul 2017 23:32:39 +0000	0,0001000000	0
Sun, 30 Jul 2017 05:03:16 +0000	0,0001000000	0
Sun, 23 Jul 2017 23:47:09 +0000	0,0001000000	0
Sat, 22 Jul 2017 13:14:20 +0000	0,0001000000	0
Fri, 21 Jul 2017 15:29:48 +0000	0,0001000000	0
Wed, 19 Jul 2017 16:49:49 +0000	0,0001000000	0
Tue, 18 Jul 2017 21:50:16 +0000	0,0001000000	0
Mon, 17 Jul 2017 22:24:53 +0000	0,0001000000	0
Mon, 17 Jul 2017 01:57:18 +0000	0,0001000000	0
Sun, 16 Jul 2017 04:58:41 +0000	0,0001000000	0
Sat, 15 Jul 2017 23:53:01 +0000	0,0001000000	0
Sat, 15 Jul 2017 16:55:21 +0000	0,0001000000	0
Thu, 13 Jul 2017 22:21:50 +0000	0,0001000000	0
Mon, 10 Jul 2017 19:51:41 +0000	0,0001000000	0
Fri, 30 Jun 2017 00:36:46 +0000	0,0001000000	0
Thu, 29 Jun 2017 07:40:59 +0000	0,0001000000	0
Tue, 27 Jun 2017 21:49:02 +0000	0,0001000000	0
Sun, 25 Jun 2017 22:51:07 +0000	0,0001000000	0
Sat, 24 Jun 2017 15:52:36 +0000	0,0001000000	0
Mon, 19 Jun 2017 15:12:50 +0000	0,0001000000	0
Tue, 13 Jun 2017 06:18:18 +0000	0,0001000000	0
Sun, 11 Jun 2017 11:51:04 +0000	0,0001000000	0
Sat, 10 Jun 2017 22:42:54 +0000	0,0001000000	0
Fri, 09 Jun 2017 11:43:45 +0000	0,0001000000	0
Thu, 08 Jun 2017 04:56:56 +0000	0,0001000000	0
Mon, 05 Jun 2017 22:25:07 +0000	0,0001000000	0
Wed, 24 May 2017 07:19:40 +0000	0,0001000000	0
Mon, 22 May 2017 11:28:18 +0000	0,0001000000	0
Sun, 21 May 2017 10:45:08 +0000	0,0001000000	0
Sun, 14 May 2017 22:28:22 +0000	0,0001000000	0
Sun, 14 May 2017 12:33:59 +0000	0,0001000000	0
Mon, 08 May 2017 15:21:10 +0000	0,0001000000	0
Mon, 08 May 2017 12:18:37 +0000	0,0001000000	0
Sun, 30 Apr 2017 05:01:27 +0000	0,0001000000	0
Fri, 28 Apr 2017 10:11:16 +0000	0,0001000000	0
Fri, 28 Apr 2017 01:10:49 +0000	0,0001000000	0
Thu, 27 Apr 2017 15:40:48 +0000	0,0001000000	0
Thu, 27 Apr 2017 01:38:22 +0000	0,0001000000	0
Mon, 24 Apr 2017 01:28:59 +0000	0,0001000000	0
Sun, 23 Apr 2017 06:39:25 +0000	0,0001000000	0
Sat, 08 Apr 2017 22:11:18 +0000	0,0001000000	0
Fri, 07 Apr 2017 19:21:35 +0000	0,0001000000	0
Fri, 07 Apr 2017 00:39:40 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:51:42 +0000	0,0001000000	0
Tue, 04 Apr 2017 12:55:22 +0000	0,0001000000	0
Thu, 30 Mar 2017 23:26:45 +0000	0,0001000000	0
Tue, 28 Mar 2017 18:35:00 +0000	0,0001000000	0
Tue, 21 Mar 2017 19:41:37 +0000	0,0001000000	0
Sun, 19 Mar 2017 06:05:14 +0000	0,0001000000	0
Thu, 16 Mar 2017 15:36:19 +0000	0,0001000000	0
Wed, 15 Mar 2017 22:30:03 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:13:02 +0000	0,0001000000	0
Tue, 14 Mar 2017 03:19:03 +0000	0,0001000000	0
Tue, 07 Mar 2017 18:53:51 +0000	0,0001000000	0
Mon, 06 Mar 2017 21:15:51 +0000	0,0001000000	0
Mon, 06 Mar 2017 09:05:54 +0000	0,0001000000	0
Thu, 02 Mar 2017 21:17:13 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:38:21 +0000	0,0001000000	0
Tue, 28 Feb 2017 11:17:08 +0000	0,0001000000	0
Mon, 27 Feb 2017 06:31:20 +0000	0,0001000000	0
Fri, 24 Feb 2017 13:54:49 +0000	0,0001000000	0
Fri, 24 Feb 2017 09:04:30 +0000	0,0001000000	0
Mon, 20 Feb 2017 15:46:09 +0000	0,0001000000	0
Thu, 16 Feb 2017 18:20:59 +0000	0,0001000000	0
Tue, 14 Feb 2017 10:18:50 +0000	0,0001000000	0
Sat, 11 Feb 2017 21:40:57 +0000	0,0001000000	0
Wed, 08 Feb 2017 19:18:25 +0000	0,0001000000	0
Wed, 08 Feb 2017 07:11:06 +0000	0,0001000000	0
Fri, 03 Feb 2017 17:21:54 +0000	0,0001000000	0
Sun, 29 Jan 2017 18:15:05 +0000	0,0001000000	0
Sun, 29 Jan 2017 08:49:41 +0000	0,0001000000	0
Sat, 28 Jan 2017 19:09:00 +0000	0,0001000000	0
Fri, 27 Jan 2017 19:24:29 +0000	0,0001000000	0
Fri, 27 Jan 2017 01:19:57 +0000	0,0001000000	0
Sun, 22 Jan 2017 19:27:45 +0000	0,0001000000	0
Thu, 19 Jan 2017 01:48:07 +0000	0,0001000000	0
Tue, 10 Jan 2017 01:40:58 +0000	0,0001000000	-0,0001
Wed, 04 Jan 2017 08:56:00 +0000	0,0002000000	0
Tue, 03 Jan 2017 22:29:37 +0000	0,0002000000	0
Mon, 02 Jan 2017 00:52:54 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:39:12 +0000	0,0002000000	0
Sun, 25 Dec 2016 23:17:29 +0000	0,0002000000	0
Sun, 25 Dec 2016 00:32:25 +0000	0,0002000000	0
Sun, 18 Dec 2016 13:22:01 +0000	0,0002000000	0
Wed, 14 Dec 2016 15:27:24 +0000	0,0002000000	0
Tue, 06 Dec 2016 06:04:16 +0000	0,0002000000	0
Mon, 05 Dec 2016 16:59:43 +0000	0,0002000000	0
Wed, 30 Nov 2016 05:22:54 +0000	0,0002000000	0
Sun, 27 Nov 2016 15:50:14 +0000	0,0002000000	0
Sun, 27 Nov 2016 11:05:06 +0000	0,0002000000	0
Fri, 25 Nov 2016 19:30:23 +0000	0,0002000000	0
Fri, 25 Nov 2016 06:30:45 +0000	0,0002000000	0
Thu, 24 Nov 2016 10:49:53 +0000	0,0002000000	0
Sat, 19 Nov 2016 12:07:00 +0000	0,0002000000	0
Fri, 04 Nov 2016 11:51:48 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:53:26 +0000	0,0002000000	0
Mon, 24 Oct 2016 13:14:15 +0000	0,0002000000	0
Thu, 20 Oct 2016 00:03:40 +0000	0,0002000000	0
Fri, 14 Oct 2016 04:14:17 +0000	0,0002000000	0
Thu, 13 Oct 2016 10:06:54 +0000	0,0002000000	0
Fri, 07 Oct 2016 04:15:37 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:01:33 +0000	0,0002000000	0
Tue, 27 Sep 2016 11:36:11 +0000	0,0002000000	0
Mon, 19 Sep 2016 04:23:47 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:39:06 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:44:33 +0000	0,0002000000	0
Sat, 17 Sep 2016 00:13:43 +0000	0,0002000000	0
Thu, 15 Sep 2016 22:25:16 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:30:35 +0000	0,0002000000	0
Fri, 09 Sep 2016 20:44:40 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:26:43 +0000	0,0002000000	0
Mon, 15 Aug 2016 23:56:52 +0000	0,0002000000	0
Sun, 14 Aug 2016 09:42:28 +0000	0,0002000000	0
Fri, 05 Aug 2016 02:27:44 +0000	0,0002000000	0
Tue, 02 Aug 2016 00:35:57 +0000	0,0002000000	0
Sun, 31 Jul 2016 13:19:20 +0000	0,0002000000	0
Sat, 30 Jul 2016 11:20:55 +0000	0,0002000000	0
Tue, 26 Jul 2016 22:22:12 +0000	0,0002000000	0
Tue, 26 Jul 2016 10:58:21 +0000	0,0002000000	0
Tue, 26 Jul 2016 07:42:48 +0000	0,0002000000	0
Wed, 20 Jul 2016 10:54:36 +0000	0,0002000000	0
Mon, 18 Jul 2016 16:37:45 +0000	0,0002000000	0
Sun, 17 Jul 2016 10:15:23 +0000	0,0002000000	0
Fri, 15 Jul 2016 17:35:33 +0000	0,0002000000	0
Thu, 14 Jul 2016 12:53:13 +0000	0,0002000000	0
Wed, 13 Jul 2016 00:35:17 +0000	0,0002000000	0
Mon, 11 Jul 2016 17:46:28 +0000	0,0002000000	0
Fri, 08 Jul 2016 22:23:25 +0000	0,0002000000	0
Fri, 08 Jul 2016 15:57:19 +0000	0,0002000000	0
Wed, 06 Jul 2016 14:26:55 +0000	0,0002000000	0
Sat, 02 Jul 2016 12:31:38 +0000	0,0002000000	0
Thu, 30 Jun 2016 19:09:34 +0000	0,0002000000	0
Sun, 26 Jun 2016 21:15:41 +0000	0,0002000000	0
Sat, 25 Jun 2016 04:25:07 +0000	0,0002000000	0
Thu, 23 Jun 2016 22:35:10 +0000	0,0002000000	0
Sat, 11 Jun 2016 07:12:58 +0000	0,0002000000	0
Thu, 09 Jun 2016 15:19:33 +0000	0,0002000000	-0,0001
Sat, 21 May 2016 00:01:09 +0000	0,0003000000	+0,0001
Sat, 14 May 2016 08:21:03 +0000	0,0002000000	0
Mon, 09 May 2016 19:28:44 +0000	0,0002000000	0
Sun, 08 May 2016 17:52:07 +0000	0,0002000000	0
Wed, 04 May 2016 09:34:10 +0000	0,0002000000	0
Mon, 18 Apr 2016 02:30:31 +0000	0,0002000000	0
Wed, 13 Apr 2016 03:49:50 +0000	0,0002000000	0
Mon, 11 Apr 2016 03:32:20 +0000	0,0002000000	0
Sun, 27 Mar 2016 10:58:28 +0000	0,0002000000	0
Sat, 26 Mar 2016 12:22:19 +0000	0,0002000000	0
Thu, 24 Mar 2016 01:20:17 +0000	0,0002000000	0
Fri, 18 Mar 2016 17:33:26 +0000	0,0002000000	0
Mon, 14 Mar 2016 23:40:54 +0000	0,0002000000	0
Sun, 13 Mar 2016 13:48:03 +0000	0,0002000000	0
Mon, 07 Mar 2016 10:36:35 +0000	0,0002000000	0
Mon, 29 Feb 2016 03:11:38 +0000	0,0002000000	0
Thu, 25 Feb 2016 05:54:29 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:23:15 +0000	0,0002000000	0
Fri, 12 Feb 2016 17:46:48 +0000	0,0002000000	0
Fri, 05 Feb 2016 13:37:02 +0000	0,0002000000	0
Mon, 01 Feb 2016 00:46:37 +0000	0,0002000000	0
Sun, 17 Jan 2016 18:59:43 +0000	0,0002000000	0
Sat, 16 Jan 2016 06:40:38 +0000	0,0002000000	0
Fri, 08 Jan 2016 01:57:54 +0000	0,0002000000	0
Tue, 29 Dec 2015 05:03:00 +0000	0,0002000000	0
Fri, 11 Dec 2015 15:53:57 +0000	0,0002000000	0
Sat, 05 Dec 2015 01:04:25 +0000	0,0002000000	0
Thu, 03 Dec 2015 03:48:51 +0000	0,0002000000	0
Sat, 28 Nov 2015 12:38:22 +0000	0,0002000000	0
Fri, 27 Nov 2015 19:27:14 +0000	0,0002000000	0
Thu, 26 Nov 2015 04:15:17 +0000	0,0002000000	0
Mon, 23 Nov 2015 05:30:36 +0000	0,0002000000	0
Fri, 20 Nov 2015 11:27:03 +0000	0,0002000000	0
Thu, 19 Nov 2015 20:06:45 +0000	0,0002000000	0
Mon, 16 Nov 2015 11:11:22 +0000	0,0002000000	0
Sun, 15 Nov 2015 00:37:26 +0000	0,0002000000	0
Sat, 14 Nov 2015 13:22:54 +0000	0,0002000000	0
Fri, 13 Nov 2015 20:09:55 +0000	0,0002000000	0
Sun, 08 Nov 2015 13:23:33 +0000	0,0002000000	0
Fri, 06 Nov 2015 01:07:01 +0000	0,0002000000	0
Thu, 29 Oct 2015 23:33:07 +0000	0,0002000000	0
Thu, 29 Oct 2015 06:10:13 +0000	0,0002000000	0
Tue, 27 Oct 2015 08:56:37 +0000	0,0002000000	0
Fri, 23 Oct 2015 14:46:57 +0000	0,0002000000	0
Fri, 16 Oct 2015 12:01:20 +0000	0,0002000000	0
Wed, 14 Oct 2015 09:58:51 +0000	0,0002000000	0
Sat, 10 Oct 2015 09:22:13 +0000	0,0002000000	0
Sun, 04 Oct 2015 12:11:03 +0000	0,0002000000	0
Sat, 03 Oct 2015 10:04:37 +0000	0,0002000000	0
Wed, 30 Sep 2015 03:46:16 +0000	0,0002000000	0
Tue, 29 Sep 2015 23:08:14 +0000	0,0002000000	0
Sat, 26 Sep 2015 13:43:20 +0000	0,0002000000	0
Fri, 25 Sep 2015 20:58:18 +0000	0,0002000000	0
Thu, 24 Sep 2015 02:33:11 +0000	0,0002000000	0
Mon, 21 Sep 2015 18:40:59 +0000	0,0002000000	0
Mon, 21 Sep 2015 10:18:08 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:41:25 +0000	0,0002000000	0
Wed, 16 Sep 2015 22:44:06 +0000	0,0002000000	0
Thu, 10 Sep 2015 09:58:54 +0000	0,0002000000	0
Tue, 08 Sep 2015 18:25:05 +0000	0,0002000000	0
Tue, 08 Sep 2015 14:05:11 +0000	0,0002000000	0
Wed, 02 Sep 2015 01:30:48 +0000	0,0002000000	0
Fri, 28 Aug 2015 10:23:29 +0000	0,0002000000	0
Fri, 28 Aug 2015 02:19:32 +0000	0,0002000000	0
Tue, 25 Aug 2015 23:38:06 +0000	0,0002000000	0
Tue, 25 Aug 2015 17:50:55 +0000	0,0002000000	0
Sat, 22 Aug 2015 19:29:24 +0000	0,0002000000	0
Sat, 22 Aug 2015 02:20:46 +0000	0,0002000000	0
Sun, 16 Aug 2015 13:47:41 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:51:46 +0000	0,0002000000	0
Thu, 30 Jul 2015 15:32:26 +0000	0,0002000000	0
Thu, 30 Jul 2015 10:23:04 +0000	0,0002000000	0
Thu, 30 Jul 2015 00:42:04 +0000	0,0002000000	0
Tue, 28 Jul 2015 16:57:15 +0000	0,0002000000	0
Mon, 27 Jul 2015 05:40:51 +0000	0,0002000000	0
Fri, 17 Jul 2015 06:43:22 +0000	0,0002000000	0
Tue, 14 Jul 2015 07:32:30 +0000	0,0002000000	0
Sat, 11 Jul 2015 20:21:10 +0000	0,0002000000	0
Fri, 10 Jul 2015 22:37:43 +0000	0,0002000000	0
Fri, 10 Jul 2015 13:13:49 +0000	0,0002000000	0
Sun, 05 Jul 2015 20:55:11 +0000	0,0002000000	0
Fri, 03 Jul 2015 21:17:32 +0000	0,0002000000	0
Sun, 28 Jun 2015 04:46:21 +0000	0,0002000000	0
Fri, 26 Jun 2015 17:43:37 +0000	0,0002000000	0
Thu, 18 Jun 2015 21:00:56 +0000	0,0002000000	0
Wed, 17 Jun 2015 04:03:58 +0000	0,0002000000	0
Sat, 13 Jun 2015 16:40:22 +0000	0,0002000000	0
Fri, 12 Jun 2015 09:50:41 +0000	0,0002000000	0
Thu, 11 Jun 2015 13:26:51 +0000	0,0002000000	0
Tue, 09 Jun 2015 15:01:52 +0000	0,0002000000	0
Fri, 05 Jun 2015 02:17:20 +0000	0,0002000000	0
Tue, 02 Jun 2015 15:11:18 +0000	0,0002000000	0
Wed, 27 May 2015 06:10:04 +0000	0,0002000000	0
Tue, 26 May 2015 12:51:20 +0000	0,0002000000	0
Sat, 23 May 2015 07:31:52 +0000	0,0002000000	0
Sat, 16 May 2015 12:15:03 +0000	0,0002000000	0
Wed, 13 May 2015 22:30:06 +0000	0,0002000000	0
Sat, 09 May 2015 20:19:40 +0000	0,0002000000	0
Thu, 07 May 2015 05:50:23 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:52:44 +0000	0,0002000000	0
Sat, 25 Apr 2015 19:11:28 +0000	0,0002000000	0
Tue, 14 Apr 2015 19:15:20 +0000	0,0002000000	0
Wed, 08 Apr 2015 15:01:42 +0000	0,0002000000	0
Wed, 08 Apr 2015 09:24:54 +0000	0,0002000000	0
Tue, 24 Mar 2015 02:57:37 +0000	0,0002000000	0
Fri, 27 Feb 2015 02:16:37 +0000	0,0002000000	0
Mon, 09 Feb 2015 10:06:10 +0000	0,0002000000	0
Sun, 08 Feb 2015 05:21:30 +0000	0,0002000000	0
Sat, 07 Feb 2015 21:46:35 +0000	0,0002000000	0
Thu, 29 Jan 2015 10:12:15 +0000	0,0002000000	0
Sun, 11 Jan 2015 06:45:43 +0000	0,0002000000	0
Thu, 01 Jan 2015 02:18:00 +0000	0,0002000000	0
Tue, 30 Dec 2014 14:16:08 +0000	0,0002000000	0
Sun, 21 Dec 2014 10:51:35 +0000	0,0002000000	0
Sat, 20 Dec 2014 17:25:14 +0000	0,0002000000	0
Sat, 20 Dec 2014 07:29:19 +0000	0,0002000000	0
Fri, 19 Dec 2014 23:26:31 +0000	0,0002000000	0
Mon, 15 Dec 2014 13:46:26 +0000	0,0002000000	0
Fri, 12 Dec 2014 18:08:54 +0000	0,0002000000	0
Thu, 11 Dec 2014 10:16:36 +0000	0,0002000000	0
Sun, 07 Dec 2014 14:00:21 +0000	0,0002000000	0
Sun, 07 Dec 2014 01:17:52 +0000	0,0002000000	0
Thu, 04 Dec 2014 15:23:10 +0000	0,0002000000	0
Mon, 01 Dec 2014 21:34:32 +0000	0,0002000000	0
Sun, 30 Nov 2014 16:48:21 +0000	0,0002000000	0
Thu, 27 Nov 2014 14:22:58 +0000	0,0002000000	0
Sun, 23 Nov 2014 10:31:06 +0000	0,0002000000	0
Wed, 19 Nov 2014 18:27:54 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:03:35 +0000	0,0002000000	0
Mon, 17 Nov 2014 15:55:21 +0000	0,0002000000	0
Fri, 14 Nov 2014 22:14:31 +0000	0,0002000000	0
Thu, 13 Nov 2014 15:47:23 +0000	0,0002000000	0
Thu, 13 Nov 2014 02:46:02 +0000	0,0002000000	0
Wed, 12 Nov 2014 07:04:56 +0000	0,0002000000	0
Sat, 08 Nov 2014 14:29:33 +0000	0,0002000000	0
Fri, 07 Nov 2014 14:40:58 +0000	0,0002000000	0
Wed, 05 Nov 2014 23:58:40 +0000	0,0002000000	0
Mon, 27 Oct 2014 00:04:51 +0000	0,0002000000	0
Sun, 19 Oct 2014 09:45:54 +0000	0,0002000000	0
Fri, 17 Oct 2014 05:10:35 +0000	0,0002000000	0
Tue, 14 Oct 2014 17:16:13 +0000	0,0002000000	0
Fri, 10 Oct 2014 03:02:07 +0000	0,0002000000	0
Sun, 28 Sep 2014 18:44:52 +0000	0,0002000000	0
Sat, 13 Sep 2014 07:11:42 +0000	0,0002000000	0
Sun, 31 Aug 2014 18:00:38 +0000	0,0002000000	0
Sat, 30 Aug 2014 14:10:54 +0000	0,0002000000	0
Sat, 30 Aug 2014 00:58:14 +0000	0,0002000000	0
Tue, 26 Aug 2014 04:59:30 +0000	0,0002000000	0
Mon, 25 Aug 2014 08:43:32 +0000	0,0002000000	0
Fri, 22 Aug 2014 22:24:03 +0000	0,0002000000	0
Tue, 19 Aug 2014 11:56:13 +0000	0,0002000000	0
Sat, 16 Aug 2014 05:05:06 +0000	0,0002000000	0
Fri, 15 Aug 2014 04:42:29 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:56:23 +0000	0,0002000000	0
Tue, 05 Aug 2014 21:10:51 +0000	0,0002000000	0
Sat, 02 Aug 2014 09:02:14 +0000	0,0002000000	0
Sun, 27 Jul 2014 13:50:47 +0000	0,0002000000	0
Mon, 21 Jul 2014 22:26:00 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:41:44 +0000	0,0002000000	0
Fri, 18 Jul 2014 09:29:22 +0000	0,0002000000	0
Fri, 11 Jul 2014 19:53:42 +0000	0,0002000000	0
Thu, 10 Jul 2014 19:30:27 +0000	0,0002000000	0
Wed, 09 Jul 2014 14:00:37 +0000	0,0002000000	0
Tue, 08 Jul 2014 15:02:34 +0000	0,0002000000	0
Thu, 26 Jun 2014 02:35:23 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:05:08 +0000	0,0002000000	0
Wed, 11 Jun 2014 20:08:54 +0000	0,0002000000	0
Mon, 09 Jun 2014 19:02:04 +0000	0,0002000000	0
Fri, 06 Jun 2014 15:48:14 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:42:16 +0000	0,0002000000	0
Thu, 29 May 2014 20:27:14 +0000	0,0002000000	0
Tue, 27 May 2014 19:36:52 +0000	0,0002000000	0
Sun, 25 May 2014 00:28:12 +0000	0,0002000000	0
Wed, 21 May 2014 21:54:25 +0000	0,0002000000	0
Wed, 21 May 2014 09:12:23 +0000	0,0002000000	0
Tue, 20 May 2014 03:03:49 +0000	0,0002000000	0
Sun, 18 May 2014 09:01:12 +0000	0,0002000000	0
Fri, 16 May 2014 23:40:44 +0000	0,0002000000	0
Wed, 14 May 2014 19:13:59 +0000	0,0002000000	0
Mon, 12 May 2014 11:11:17 +0000	0,0002000000	0
Tue, 06 May 2014 05:32:51 +0000	0,0002000000	0
Thu, 01 May 2014 10:29:46 +0000	0,0002000000	0
Sat, 26 Apr 2014 10:13:59 +0000	0,0002000000	0
Thu, 10 Apr 2014 23:57:05 +0000	0,0002000000	0
Tue, 08 Apr 2014 13:09:26 +0000	0,0002000000	0
Tue, 01 Apr 2014 23:52:30 +0000	0,0002000000	0
Tue, 01 Apr 2014 11:32:11 +0000	0,0002000000	0
Mon, 31 Mar 2014 10:15:32 +0000	0,0002000000	0
Wed, 19 Mar 2014 23:26:14 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:44:08 +0000	0,0002000000	0
Sat, 08 Mar 2014 11:05:27 +0000	0,0002000000	0
Thu, 06 Mar 2014 11:43:04 +0000	0,0002000000	0
Wed, 05 Mar 2014 03:22:59 +0000	0,0002000000	0
Sat, 22 Feb 2014 02:23:19 +0000	0,0002000000	0
Thu, 20 Feb 2014 14:15:18 +0000	0,0002000000	0
Fri, 14 Feb 2014 09:13:18 +0000	0,0002000000	0
Thu, 30 Jan 2014 09:50:56 +0000	0,0002000000	0
Sat, 18 Jan 2014 02:38:19 +0000	0,0002000000	0
Thu, 09 Jan 2014 23:48:02 +0000	0,0002000000	0
Wed, 01 Jan 2014 22:24:09 +0000	0,0002000000	0
Tue, 17 Dec 2013 04:44:37 +0000	0,0002000000	0
Sat, 14 Dec 2013 06:38:36 +0000	0,0002000000	0
Tue, 03 Dec 2013 21:49:13 +0000	0,0002000000	0
Sun, 01 Dec 2013 14:51:14 +0000	0,0002000000	8,731676
Tue, 22 Oct 2013 21:35:07 +0000	0,0002087317	1,5474286
Thu, 10 Oct 2013 18:05:14 +0000	0,0002102791	6,78513
Tue, 01 Oct 2013 05:29:46 +0000	0,0002109576	+8,339
Wed, 25 Sep 2013 06:20:57 +0000	0,0002109493	5,715626
Wed, 11 Sep 2013 17:16:29 +0000	0,0002166649	+1,160837
Tue, 10 Sep 2013 18:21:39 +0000	0,0002165488	+6,032797
Sun, 01 Sep 2013 08:48:39 +0000	0,0002159455	+2,5982686
Wed, 21 Aug 2013 22:34:00 +0000	0,0002133473	3,27754
Tue, 13 Aug 2013 02:53:38 +0000	0,0002136750	8,97788
Thu, 08 Aug 2013 03:15:12 +0000	0,0002137648	1,8142616
Sat, 03 Aug 2013 03:30:43 +0000	0,0002155791	+7,00572
Wed, 31 Jul 2013 14:04:35 +0000	0,0002148785	5,10303
Mon, 29 Jul 2013 12:21:16 +0000	0,0002153888	7,0411
Sun, 28 Jul 2013 21:52:44 +0000	0,0002154592	0
Sun, 28 Jul 2013 15:46:44 +0000	0,0002154592	3,8968986
Mon, 01 Jul 2013 18:52:40 +0000	0,0002193561	+4,179457
Sun, 30 Jun 2013 17:11:41 +0000	0,0002189382	0
Sun, 30 Jun 2013 03:39:33 +0000	0,0002189382	0
Sat, 29 Jun 2013 12:39:13 +0000	0,0002189382	+2,3893416
Tue, 25 Jun 2013 12:03:26 +0000	0,0002165488	1,6243
Sun, 23 Jun 2013 23:53:12 +0000	0,0002167112	+3,2945016
Tue, 18 Jun 2013 20:07:05 +0000	0,0002134167	9,1177576
Thu, 30 May 2013 13:04:19 +0000	0,0002225345	2,203986
Fri, 17 May 2013 00:33:24 +0000	0,0002247385	+1,1513736
Thu, 16 May 2013 00:35:39 +0000	0,0002235871	+4,8574316
Sun, 28 Apr 2013 22:13:18 +0000	0,0002187297	9,2631
Thu, 25 Apr 2013 22:36:03 +0000	0,0002188223	+3,0159776
Tue, 16 Apr 2013 05:47:04 +0000	0,0002158063	+9,2703
Sun, 14 Apr 2013 09:27:27 +0000	0,0002157136	2,3895016
Fri, 05 Apr 2013 06:22:41 +0000	0,0002181031	2,0880266
Wed, 27 Mar 2013 10:30:36 +0000	0,0002201911	+1,16969
Tue, 26 Mar 2013 07:47:21 +0000	0,0002200742	6,28072
Sat, 09 Mar 2013 22:11:37 +0000	0,0002207023	+3,7792816
Wed, 27 Feb 2013 16:40:40 +0000	0,0002169230	4,6662
Tue, 26 Feb 2013 13:55:26 +0000	0,0002169696	+9,080637
Mon, 25 Feb 2013 08:31:24 +0000	0,0002160616	+2,1110766
Fri, 15 Feb 2013 01:35:12 +0000	0,0002139505	+1,0904446
Wed, 13 Feb 2013 10:36:12 +0000	0,0002128601	3,01578
Tue, 12 Feb 2013 16:05:48 +0000	0,0002131616	+6,03278
Mon, 11 Feb 2013 15:44:06 +0000	0,0002125584	+1,3454976
Sun, 03 Feb 2013 02:44:21 +0000	0,0002112129	3,7364
Sun, 13 Jan 2013 17:32:03 +0000	0,0002112502	7,85324
Sun, 06 Jan 2013 15:03:56 +0000	0,0002120355	+1,5475926
Wed, 02 Jan 2013 23:53:58 +0000	0,0002104879	9,691837
Wed, 02 Jan 2013 01:22:23 +0000	0,0002114571	+2,99605
Wed, 26 Dec 2012 15:33:08 +0000	0,0002111575	1,15875
Wed, 26 Dec 2012 00:54:51 +0000	0,0002112734	5,07483
Sat, 22 Dec 2012 03:17:58 +0000	0,0002117809	+9,70222
Thu, 20 Dec 2012 22:38:18 +0000	0,0002108107	2,7026016
Fri, 14 Dec 2012 04:54:48 +0000	0,0002135133	3,93457
Fri, 07 Dec 2012 13:54:56 +0000	0,0002139067	0

Please note that SLL to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 27 Mar 2018 21:59:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Swiss franc exchange chart

Note: The Sierra Leonean leone to Swiss franc chart allow you to see for free currency exchange rate graph history for the SLL/CHF currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Swiss franc pair for a period of 1936 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.