Exchange Currency

SLL/EUR


The exchange rate as of today for SLL/EUR is SLL per EUR, which means that with 100 Sierra Leonean leones you can buy Euros.

Below you will find information about historical currency exchange rates for SLL/EUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or EUR currencies.
  


SLL to EUR exchange rate history

Date Exchange Rate Variation
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
not_changed 0,0015646600 0
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00146466
increased 0,0015646600 +0,00146466
decreased 0,0001000000 -0,00302932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
not_changed 0,0031293200 0
not_changed 0,0031293200 0
increased 0,0031293200 +0,00292932
decreased 0,0002000000 -0,00292932
increased 0,0031293200 +0,0004196108
not_changed 0,0027097092 0
decreased 0,0027097092 2,5604775
decreased 0,0027353140 1,1841195
not_changed 0,0027471552 0
increased 0,0027471552 +1,1841195
not_changed 0,0027353140 0
decreased 0,0027353140 1,1841195
increased 0,0027471552 +2,3682385
decreased 0,0027234728 1,1841195
decreased 0,0027353140 1,1841195
increased 0,0027471552 +1,1841195
decreased 0,0027353140 1,1841195
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
decreased 0,0027471552 2,3682375
not_changed 0,0027708375 0
increased 0,0027708375 +1,1841195
increased 0,0027589963 +1,1841185
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
decreased 0,0027471552 1,1841185
increased 0,0027589963 +1,1841185
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
not_changed 0,0027471552 0
increased 0,0027471552 +1,1841195
not_changed 0,0027353140 0
not_changed 0,0027353140 0
not_changed 0,0027353140 0
not_changed 0,0027353140 0
not_changed 0,0027353140 0
not_changed 0,0027353140 0
not_changed 0,0027353140 0
not_changed 0,0027353140 0
Please note that SLL to EUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Euro exchange chart

Note: The Sierra Leonean leone to Euro chart allow you to see for free currency exchange rate graph history for the SLL/EUR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Euro pair for a period of 1967 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



EUR

The euro is the official currency of the eurozone — an economic and monetary union of 17 European Union member states that have adopted the euro as their common currency and sole legal tender. The euro is used by the European Union institutions and it is consequently used daily by some 327 million Europeans. Additionally, over 175 million people worldwide use currencies which are pegged to the euro, including more than 150 million people in Africa.