The exchange rate as of today for SLL/HKD is SLL per HKD, which means that with 100 Sierra Leonean leones you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for SLL/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or HKD currencies.

SLL to HKD exchange rate history

Date	Exchange Rate	Variation
Thu, 15 Mar 2018 07:04:45 +0000	0,0010000000	0
Fri, 09 Mar 2018 20:45:17 +0000	0,0010000000	0
Fri, 02 Mar 2018 16:07:20 +0000	0,0010000000	0
Tue, 31 Oct 2017 14:02:52 +0000	0,0010000000	0
Mon, 30 Oct 2017 13:40:01 +0000	0,0010000000	0
Fri, 27 Oct 2017 18:33:21 +0000	0,0010000000	0
Fri, 27 Oct 2017 11:42:30 +0000	0,0010000000	0
Fri, 27 Oct 2017 01:36:48 +0000	0,0010000000	0
Thu, 26 Oct 2017 08:22:09 +0000	0,0010000000	0
Thu, 19 Oct 2017 17:12:36 +0000	0,0010000000	0
Sun, 15 Oct 2017 11:38:47 +0000	0,0010000000	0
Fri, 13 Oct 2017 13:50:42 +0000	0,0010000000	0
Mon, 09 Oct 2017 06:40:40 +0000	0,0010000000	0
Sun, 08 Oct 2017 05:41:52 +0000	0,0010000000	0
Fri, 06 Oct 2017 10:01:20 +0000	0,0010000000	0
Thu, 28 Sep 2017 14:00:23 +0000	0,0010000000	0
Thu, 21 Sep 2017 14:54:22 +0000	0,0010000000	0
Tue, 19 Sep 2017 23:03:50 +0000	0,0010000000	0
Tue, 19 Sep 2017 02:36:37 +0000	0,0010000000	0
Mon, 18 Sep 2017 04:01:55 +0000	0,0010000000	0
Sun, 17 Sep 2017 22:33:03 +0000	0,0010000000	0
Sun, 17 Sep 2017 04:19:32 +0000	0,0010000000	0
Wed, 13 Sep 2017 23:08:06 +0000	0,0010000000	0
Sun, 03 Sep 2017 18:09:25 +0000	0,0010000000	0
Sun, 03 Sep 2017 06:02:35 +0000	0,0010000000	0
Wed, 30 Aug 2017 17:32:49 +0000	0,0010000000	0
Tue, 29 Aug 2017 17:22:52 +0000	0,0010000000	0
Thu, 24 Aug 2017 21:07:37 +0000	0,0010000000	0
Tue, 22 Aug 2017 22:27:01 +0000	0,0010000000	0
Sat, 19 Aug 2017 10:07:09 +0000	0,0010000000	0
Thu, 17 Aug 2017 20:00:45 +0000	0,0010000000	0
Thu, 17 Aug 2017 03:36:10 +0000	0,0010000000	0
Tue, 15 Aug 2017 04:06:52 +0000	0,0010000000	0
Mon, 14 Aug 2017 21:07:35 +0000	0,0010000000	0
Sun, 13 Aug 2017 22:47:11 +0000	0,0010000000	0
Sat, 12 Aug 2017 20:04:22 +0000	0,0010000000	0
Thu, 10 Aug 2017 21:21:19 +0000	0,0010000000	0
Tue, 08 Aug 2017 14:13:51 +0000	0,0010000000	0
Sat, 05 Aug 2017 04:46:28 +0000	0,0010000000	0
Wed, 02 Aug 2017 15:58:03 +0000	0,0010000000	0
Mon, 31 Jul 2017 15:00:36 +0000	0,0010000000	0
Wed, 26 Jul 2017 13:36:07 +0000	0,0010000000	0
Mon, 24 Jul 2017 16:53:10 +0000	0,0010000000	0
Sun, 23 Jul 2017 19:50:17 +0000	0,0010000000	0
Fri, 21 Jul 2017 11:42:22 +0000	0,0010000000	0
Fri, 21 Jul 2017 00:05:26 +0000	0,0010000000	0
Mon, 17 Jul 2017 17:52:08 +0000	0,0010000000	0
Sun, 16 Jul 2017 21:59:19 +0000	0,0010000000	0
Sat, 15 Jul 2017 17:58:58 +0000	0,0010000000	0
Mon, 10 Jul 2017 04:15:18 +0000	0,0010000000	0
Wed, 05 Jul 2017 15:05:33 +0000	0,0010000000	0
Tue, 04 Jul 2017 09:33:03 +0000	0,0010000000	0
Sun, 25 Jun 2017 09:15:45 +0000	0,0010000000	0
Sat, 24 Jun 2017 09:07:31 +0000	0,0010000000	0
Sun, 18 Jun 2017 21:32:25 +0000	0,0010000000	0
Fri, 16 Jun 2017 16:03:46 +0000	0,0010000000	0
Thu, 15 Jun 2017 20:24:32 +0000	0,0010000000	0
Sun, 11 Jun 2017 11:28:40 +0000	0,0010000000	0
Fri, 02 Jun 2017 09:25:06 +0000	0,0010000000	0
Wed, 31 May 2017 11:21:56 +0000	0,0010000000	0
Mon, 29 May 2017 05:51:20 +0000	0,0010000000	0
Sat, 27 May 2017 06:51:19 +0000	0,0010000000	0
Thu, 25 May 2017 02:08:13 +0000	0,0010000000	0
Wed, 24 May 2017 08:33:23 +0000	0,0010000000	0
Sun, 21 May 2017 13:06:10 +0000	0,0010000000	0
Sat, 20 May 2017 18:20:58 +0000	0,0010000000	0
Fri, 19 May 2017 16:07:37 +0000	0,0010000000	0
Wed, 17 May 2017 10:23:40 +0000	0,0010000000	-0,0001
Wed, 17 May 2017 06:40:14 +0000	0,0011000000	0
Mon, 15 May 2017 15:58:49 +0000	0,0011000000	+0,0001
Mon, 15 May 2017 12:24:19 +0000	0,0010000000	-0,0001
Sun, 14 May 2017 18:59:21 +0000	0,0011000000	+0,0001
Tue, 02 May 2017 22:18:13 +0000	0,0010000000	0
Tue, 02 May 2017 14:41:39 +0000	0,0010000000	0
Tue, 02 May 2017 00:08:50 +0000	0,0010000000	0
Sun, 30 Apr 2017 05:02:02 +0000	0,0010000000	0
Sat, 29 Apr 2017 08:41:07 +0000	0,0010000000	0
Fri, 28 Apr 2017 07:51:04 +0000	0,0010000000	0
Fri, 28 Apr 2017 04:07:57 +0000	0,0010000000	0
Thu, 27 Apr 2017 08:56:06 +0000	0,0010000000	0
Mon, 24 Apr 2017 12:52:54 +0000	0,0010000000	0
Mon, 24 Apr 2017 07:07:52 +0000	0,0010000000	0
Mon, 24 Apr 2017 01:36:39 +0000	0,0010000000	0
Sun, 16 Apr 2017 08:29:09 +0000	0,0010000000	0
Wed, 12 Apr 2017 18:55:16 +0000	0,0010000000	0
Mon, 10 Apr 2017 16:33:13 +0000	0,0010000000	0
Sat, 08 Apr 2017 17:59:23 +0000	0,0010000000	0
Sat, 08 Apr 2017 12:52:26 +0000	0,0010000000	0
Fri, 07 Apr 2017 20:20:46 +0000	0,0010000000	0
Wed, 05 Apr 2017 11:55:12 +0000	0,0010000000	0
Thu, 23 Mar 2017 10:34:34 +0000	0,0010000000	0
Tue, 21 Mar 2017 20:29:48 +0000	0,0010000000	0
Sun, 19 Mar 2017 06:05:49 +0000	0,0010000000	0
Thu, 16 Mar 2017 15:05:32 +0000	0,0010000000	0
Tue, 14 Mar 2017 19:49:49 +0000	0,0010000000	0
Sat, 11 Mar 2017 21:59:48 +0000	0,0010000000	0
Tue, 07 Mar 2017 18:54:40 +0000	0,0010000000	0
Mon, 06 Mar 2017 14:10:24 +0000	0,0010000000	0
Fri, 03 Mar 2017 21:45:21 +0000	0,0010000000	0
Thu, 02 Mar 2017 16:13:12 +0000	0,0010000000	0
Tue, 28 Feb 2017 08:30:26 +0000	0,0010000000	0
Sun, 26 Feb 2017 04:55:58 +0000	0,0010000000	-0,0001
Tue, 14 Feb 2017 19:41:31 +0000	0,0011000000	+0,0001
Thu, 09 Feb 2017 18:24:07 +0000	0,0010000000	0
Mon, 06 Feb 2017 13:44:34 +0000	0,0010000000	0
Fri, 03 Feb 2017 04:31:18 +0000	0,0010000000	0
Sun, 29 Jan 2017 18:16:00 +0000	0,0010000000	0
Sun, 29 Jan 2017 08:51:46 +0000	0,0010000000	0
Sat, 28 Jan 2017 20:39:59 +0000	0,0010000000	0
Tue, 24 Jan 2017 21:17:13 +0000	0,0010000000	-0,0001
Sun, 15 Jan 2017 04:23:55 +0000	0,0011000000	+0,0001
Fri, 13 Jan 2017 17:42:06 +0000	0,0010000000	0
Tue, 10 Jan 2017 14:42:00 +0000	0,0010000000	-0,0004
Thu, 05 Jan 2017 01:19:55 +0000	0,0014000000	0
Wed, 04 Jan 2017 16:46:16 +0000	0,0014000000	0
Sun, 01 Jan 2017 18:52:42 +0000	0,0014000000	0
Sun, 01 Jan 2017 00:47:03 +0000	0,0014000000	0
Thu, 29 Dec 2016 20:10:08 +0000	0,0014000000	0
Thu, 29 Dec 2016 13:13:10 +0000	0,0014000000	0
Mon, 26 Dec 2016 22:28:12 +0000	0,0014000000	0
Mon, 26 Dec 2016 15:47:55 +0000	0,0014000000	0
Sun, 25 Dec 2016 00:33:07 +0000	0,0014000000	0
Fri, 23 Dec 2016 17:41:02 +0000	0,0014000000	0
Wed, 21 Dec 2016 22:56:31 +0000	0,0014000000	0
Wed, 21 Dec 2016 07:23:29 +0000	0,0014000000	0
Tue, 20 Dec 2016 13:00:17 +0000	0,0014000000	0
Tue, 20 Dec 2016 04:26:51 +0000	0,0014000000	0
Sun, 18 Dec 2016 12:24:40 +0000	0,0014000000	0
Sat, 17 Dec 2016 10:15:58 +0000	0,0014000000	0
Wed, 14 Dec 2016 14:21:06 +0000	0,0014000000	0
Tue, 06 Dec 2016 23:34:16 +0000	0,0014000000	0
Thu, 01 Dec 2016 10:19:48 +0000	0,0014000000	0
Sun, 27 Nov 2016 20:42:27 +0000	0,0014000000	0
Sun, 27 Nov 2016 11:05:55 +0000	0,0014000000	0
Sat, 26 Nov 2016 22:26:04 +0000	0,0014000000	0
Sat, 26 Nov 2016 00:45:09 +0000	0,0014000000	0
Thu, 24 Nov 2016 21:17:28 +0000	0,0014000000	0
Thu, 24 Nov 2016 08:04:17 +0000	0,0014000000	0
Sun, 30 Oct 2016 15:09:17 +0000	0,0014000000	0
Tue, 25 Oct 2016 16:54:03 +0000	0,0014000000	0
Fri, 14 Oct 2016 04:17:39 +0000	0,0014000000	0
Thu, 13 Oct 2016 12:38:19 +0000	0,0014000000	0
Fri, 07 Oct 2016 12:59:33 +0000	0,0014000000	0
Fri, 30 Sep 2016 11:05:06 +0000	0,0014000000	0
Sun, 18 Sep 2016 07:42:55 +0000	0,0014000000	0
Sun, 18 Sep 2016 02:03:18 +0000	0,0014000000	0
Sat, 17 Sep 2016 11:46:18 +0000	0,0014000000	0
Thu, 15 Sep 2016 01:10:35 +0000	0,0014000000	0
Wed, 14 Sep 2016 01:31:03 +0000	0,0014000000	0
Sat, 10 Sep 2016 15:15:25 +0000	0,0014000000	0
Fri, 26 Aug 2016 22:52:28 +0000	0,0014000000	0
Fri, 26 Aug 2016 05:27:35 +0000	0,0014000000	0
Sun, 14 Aug 2016 09:44:37 +0000	0,0014000000	0
Thu, 04 Aug 2016 05:54:12 +0000	0,0014000000	0
Sat, 30 Jul 2016 05:03:25 +0000	0,0014000000	0
Mon, 25 Jul 2016 03:15:37 +0000	0,0014000000	0
Wed, 20 Jul 2016 00:47:23 +0000	0,0014000000	0
Mon, 18 Jul 2016 20:31:53 +0000	0,0014000000	0
Sun, 17 Jul 2016 10:18:24 +0000	0,0014000000	0
Fri, 15 Jul 2016 17:37:32 +0000	0,0014000000	0
Thu, 07 Jul 2016 20:56:23 +0000	0,0014000000	0
Fri, 01 Jul 2016 18:06:39 +0000	0,0014000000	0
Fri, 01 Jul 2016 08:39:20 +0000	0,0014000000	-0,0001
Tue, 28 Jun 2016 20:10:41 +0000	0,0015000000	0
Tue, 28 Jun 2016 14:47:42 +0000	0,0015000000	-0,0003
Thu, 23 Jun 2016 22:44:53 +0000	0,0018000000	-0,0002
Sun, 19 Jun 2016 14:00:40 +0000	0,0020000000	0
Thu, 16 Jun 2016 06:03:36 +0000	0,0020000000	0
Mon, 13 Jun 2016 05:35:26 +0000	0,0020000000	0
Thu, 09 Jun 2016 04:57:46 +0000	0,0020000000	0
Tue, 07 Jun 2016 01:10:09 +0000	0,0020000000	0
Sun, 05 Jun 2016 04:20:34 +0000	0,0020000000	0
Thu, 02 Jun 2016 21:37:50 +0000	0,0020000000	0
Sun, 29 May 2016 11:21:22 +0000	0,0020000000	0
Thu, 26 May 2016 14:18:38 +0000	0,0020000000	0
Mon, 23 May 2016 00:30:41 +0000	0,0020000000	0
Sat, 21 May 2016 00:01:54 +0000	0,0020000000	0
Fri, 20 May 2016 07:01:52 +0000	0,0020000000	0
Tue, 17 May 2016 20:41:20 +0000	0,0020000000	0
Tue, 17 May 2016 15:49:15 +0000	0,0020000000	0
Sun, 15 May 2016 15:39:48 +0000	0,0020000000	0
Mon, 09 May 2016 19:29:20 +0000	0,0020000000	0
Wed, 04 May 2016 10:48:24 +0000	0,0020000000	0
Wed, 04 May 2016 03:57:00 +0000	0,0020000000	0
Mon, 02 May 2016 03:54:11 +0000	0,0020000000	0
Sat, 30 Apr 2016 01:47:30 +0000	0,0020000000	0
Sun, 17 Apr 2016 08:27:49 +0000	0,0020000000	0
Sat, 16 Apr 2016 14:31:57 +0000	0,0020000000	0
Sat, 16 Apr 2016 07:21:04 +0000	0,0020000000	0
Thu, 14 Apr 2016 13:32:38 +0000	0,0020000000	0
Tue, 12 Apr 2016 20:33:51 +0000	0,0020000000	0
Mon, 11 Apr 2016 21:16:43 +0000	0,0020000000	0
Mon, 11 Apr 2016 03:34:34 +0000	0,0020000000	0
Fri, 08 Apr 2016 21:17:50 +0000	0,0020000000	+0,0001
Wed, 06 Apr 2016 10:19:36 +0000	0,0019000000	0
Tue, 05 Apr 2016 18:05:23 +0000	0,0019000000	0
Sun, 03 Apr 2016 14:09:09 +0000	0,0019000000	0
Wed, 30 Mar 2016 18:32:56 +0000	0,0019000000	0
Mon, 28 Mar 2016 11:51:52 +0000	0,0019000000	0
Thu, 24 Mar 2016 01:20:55 +0000	0,0019000000	0
Tue, 15 Mar 2016 20:18:43 +0000	0,0019000000	0
Mon, 14 Mar 2016 23:41:27 +0000	0,0019000000	0
Sun, 13 Mar 2016 13:49:51 +0000	0,0019000000	0
Mon, 07 Mar 2016 11:04:26 +0000	0,0019000000	0
Sun, 28 Feb 2016 15:18:51 +0000	0,0019000000	0
Mon, 22 Feb 2016 09:17:00 +0000	0,0019000000	0
Mon, 15 Feb 2016 20:23:46 +0000	0,0019000000	0
Fri, 12 Feb 2016 07:02:16 +0000	0,0019000000	0
Tue, 19 Jan 2016 18:25:14 +0000	0,0019000000	0
Sun, 17 Jan 2016 19:00:16 +0000	0,0019000000	0
Fri, 15 Jan 2016 18:05:20 +0000	0,0019000000	0
Wed, 13 Jan 2016 13:25:01 +0000	0,0019000000	0
Mon, 11 Jan 2016 04:26:03 +0000	0,0019000000	0
Sat, 09 Jan 2016 19:10:11 +0000	0,0019000000	+0,0001
Thu, 07 Jan 2016 09:55:11 +0000	0,0018000000	-0,0001
Wed, 30 Dec 2015 04:29:07 +0000	0,0019000000	+0,0001
Sun, 27 Dec 2015 08:38:45 +0000	0,0018000000	0
Wed, 23 Dec 2015 23:17:00 +0000	0,0018000000	0
Wed, 23 Dec 2015 02:42:59 +0000	0,0018000000	0
Sun, 20 Dec 2015 21:11:02 +0000	0,0018000000	0
Sat, 19 Dec 2015 02:14:59 +0000	0,0018000000	0
Mon, 14 Dec 2015 06:03:45 +0000	0,0018000000	0
Sun, 13 Dec 2015 06:16:36 +0000	0,0018000000	0
Tue, 08 Dec 2015 17:24:00 +0000	0,0018000000	-0,0001
Sat, 05 Dec 2015 17:08:40 +0000	0,0019000000	0
Sat, 05 Dec 2015 01:31:23 +0000	0,0019000000	0
Thu, 03 Dec 2015 21:47:05 +0000	0,0019000000	0
Wed, 02 Dec 2015 12:13:50 +0000	0,0019000000	+0,0001
Mon, 30 Nov 2015 03:46:22 +0000	0,0018000000	0
Sun, 29 Nov 2015 19:35:58 +0000	0,0018000000	0
Fri, 27 Nov 2015 19:27:52 +0000	0,0018000000	0
Fri, 27 Nov 2015 02:14:56 +0000	0,0018000000	0
Thu, 26 Nov 2015 20:02:50 +0000	0,0018000000	0
Thu, 26 Nov 2015 04:09:18 +0000	0,0018000000	0
Fri, 20 Nov 2015 19:40:54 +0000	0,0018000000	+0,0001
Sun, 15 Nov 2015 16:53:35 +0000	0,0017000000	0
Fri, 13 Nov 2015 23:37:55 +0000	0,0017000000	0
Tue, 10 Nov 2015 10:38:58 +0000	0,0017000000	-0,0001
Thu, 05 Nov 2015 20:25:32 +0000	0,0018000000	+0,0001
Thu, 29 Oct 2015 10:24:32 +0000	0,0017000000	0
Thu, 29 Oct 2015 06:23:40 +0000	0,0017000000	0
Tue, 27 Oct 2015 08:57:09 +0000	0,0017000000	-0,0002
Fri, 09 Oct 2015 14:53:53 +0000	0,0019000000	0
Sat, 03 Oct 2015 05:36:16 +0000	0,0019000000	0
Tue, 29 Sep 2015 11:09:46 +0000	0,0019000000	0
Mon, 28 Sep 2015 02:23:56 +0000	0,0019000000	0
Fri, 25 Sep 2015 20:58:46 +0000	0,0019000000	+0,0001
Fri, 25 Sep 2015 01:47:49 +0000	0,0018000000	0
Sun, 20 Sep 2015 11:04:34 +0000	0,0018000000	0
Sun, 20 Sep 2015 07:29:29 +0000	0,0018000000	0
Sat, 19 Sep 2015 21:24:56 +0000	0,0018000000	0
Sat, 19 Sep 2015 16:42:00 +0000	0,0018000000	0
Sun, 13 Sep 2015 01:22:16 +0000	0,0018000000	+0,0001
Wed, 09 Sep 2015 07:24:51 +0000	0,0017000000	0
Thu, 03 Sep 2015 12:52:32 +0000	0,0017000000	0
Wed, 02 Sep 2015 00:17:56 +0000	0,0017000000	0
Sat, 22 Aug 2015 19:29:56 +0000	0,0017000000	0
Sat, 15 Aug 2015 10:12:07 +0000	0,0017000000	0
Tue, 11 Aug 2015 19:55:22 +0000	0,0017000000	-0,0003
Tue, 28 Jul 2015 12:57:28 +0000	0,0020000000	0
Mon, 27 Jul 2015 18:50:46 +0000	0,0020000000	+0,0001
Fri, 24 Jul 2015 13:18:32 +0000	0,0019000000	0
Fri, 24 Jul 2015 01:13:32 +0000	0,0019000000	0
Thu, 23 Jul 2015 21:04:40 +0000	0,0019000000	0
Mon, 20 Jul 2015 00:16:14 +0000	0,0019000000	0
Fri, 17 Jul 2015 18:41:43 +0000	0,0019000000	0
Sun, 12 Jul 2015 10:07:05 +0000	0,0019000000	+0,0001
Mon, 06 Jul 2015 23:42:10 +0000	0,0018000000	0
Sun, 05 Jul 2015 01:16:32 +0000	0,0018000000	0
Fri, 03 Jul 2015 13:04:43 +0000	0,0018000000	-0,0001
Mon, 22 Jun 2015 07:20:09 +0000	0,0019000000	0
Sun, 21 Jun 2015 22:03:52 +0000	0,0019000000	0
Sat, 20 Jun 2015 15:59:33 +0000	0,0019000000	0
Tue, 16 Jun 2015 23:53:43 +0000	0,0019000000	+0,0001
Sun, 14 Jun 2015 20:12:59 +0000	0,0018000000	0
Sat, 13 Jun 2015 21:29:50 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:39:44 +0000	0,0018000000	0
Tue, 02 Jun 2015 07:55:18 +0000	0,0018000000	0
Sun, 24 May 2015 16:47:29 +0000	0,0018000000	0
Thu, 14 May 2015 07:40:21 +0000	0,0018000000	0
Tue, 05 May 2015 05:36:51 +0000	0,0018000000	0
Tue, 28 Apr 2015 12:52:06 +0000	0,0018000000	0
Sat, 25 Apr 2015 19:12:18 +0000	0,0018000000	0
Sun, 22 Mar 2015 12:45:01 +0000	0,0018000000	0
Wed, 18 Mar 2015 19:40:11 +0000	0,0018000000	0
Wed, 18 Mar 2015 03:55:36 +0000	0,0018000000	0
Sun, 15 Feb 2015 19:47:30 +0000	0,0018000000	0
Mon, 09 Feb 2015 02:35:34 +0000	0,0018000000	0
Sun, 08 Feb 2015 14:35:24 +0000	0,0018000000	0
Sat, 07 Feb 2015 19:39:37 +0000	0,0018000000	0
Tue, 30 Dec 2014 01:45:59 +0000	0,0018000000	0
Sun, 21 Dec 2014 23:46:12 +0000	0,0018000000	0
Sun, 21 Dec 2014 17:56:02 +0000	0,0018000000	0
Sat, 20 Dec 2014 20:40:28 +0000	0,0018000000	0
Thu, 18 Dec 2014 19:08:39 +0000	0,0018000000	0
Tue, 16 Dec 2014 15:10:42 +0000	0,0018000000	0
Sat, 13 Dec 2014 09:33:48 +0000	0,0018000000	0
Fri, 05 Dec 2014 10:12:27 +0000	0,0018000000	0
Thu, 04 Dec 2014 15:31:19 +0000	0,0018000000	0
Fri, 28 Nov 2014 13:27:28 +0000	0,0018000000	0
Tue, 18 Nov 2014 18:17:30 +0000	0,0018000000	0
Sat, 15 Nov 2014 12:39:35 +0000	0,0018000000	0
Thu, 13 Nov 2014 15:47:55 +0000	0,0018000000	0
Thu, 13 Nov 2014 12:38:03 +0000	0,0018000000	0
Tue, 11 Nov 2014 02:22:46 +0000	0,0018000000	0
Sat, 08 Nov 2014 09:30:48 +0000	0,0018000000	0
Thu, 06 Nov 2014 14:23:17 +0000	0,0018000000	0
Wed, 05 Nov 2014 22:38:54 +0000	0,0018000000	0
Sun, 02 Nov 2014 00:00:14 +0000	0,0018000000	0
Wed, 29 Oct 2014 16:44:38 +0000	0,0018000000	0
Sun, 26 Oct 2014 11:57:48 +0000	0,0018000000	0
Tue, 21 Oct 2014 22:25:15 +0000	0,0018000000	0
Fri, 17 Oct 2014 00:12:33 +0000	0,0018000000	0
Tue, 14 Oct 2014 10:15:15 +0000	0,0018000000	0
Mon, 13 Oct 2014 14:51:21 +0000	0,0018000000	0
Mon, 29 Sep 2014 00:30:35 +0000	0,0018000000	0
Sat, 27 Sep 2014 06:00:43 +0000	0,0018000000	0
Fri, 19 Sep 2014 23:35:42 +0000	0,0018000000	0
Sat, 30 Aug 2014 21:22:30 +0000	0,0018000000	0
Wed, 27 Aug 2014 16:27:28 +0000	0,0018000000	0
Wed, 27 Aug 2014 01:50:43 +0000	0,0018000000	0
Mon, 25 Aug 2014 10:30:02 +0000	0,0018000000	0
Sun, 17 Aug 2014 13:44:31 +0000	0,0018000000	0
Sun, 17 Aug 2014 05:28:29 +0000	0,0018000000	0
Wed, 13 Aug 2014 09:33:35 +0000	0,0018000000	0
Sun, 10 Aug 2014 17:25:39 +0000	0,0018000000	0
Fri, 08 Aug 2014 05:57:24 +0000	0,0018000000	0
Tue, 05 Aug 2014 21:12:14 +0000	0,0018000000	0
Fri, 01 Aug 2014 17:09:59 +0000	0,0018000000	0
Sun, 27 Jul 2014 14:27:22 +0000	0,0018000000	0
Sun, 20 Jul 2014 03:49:35 +0000	0,0018000000	0
Sat, 19 Jul 2014 17:07:03 +0000	0,0018000000	0
Fri, 11 Jul 2014 19:47:54 +0000	0,0018000000	0
Tue, 08 Jul 2014 05:59:43 +0000	0,0018000000	0
Mon, 07 Jul 2014 14:05:56 +0000	0,0018000000	0
Fri, 20 Jun 2014 06:31:33 +0000	0,0018000000	0
Wed, 11 Jun 2014 16:03:25 +0000	0,0018000000	0
Sun, 08 Jun 2014 13:09:01 +0000	0,0018000000	0
Fri, 06 Jun 2014 15:48:42 +0000	0,0018000000	0
Thu, 29 May 2014 20:15:29 +0000	0,0018000000	0
Sun, 25 May 2014 00:09:50 +0000	0,0018000000	0
Fri, 23 May 2014 22:34:06 +0000	0,0018000000	0
Thu, 22 May 2014 03:53:44 +0000	0,0018000000	0
Sun, 18 May 2014 15:30:03 +0000	0,0018000000	0
Tue, 06 May 2014 06:24:01 +0000	0,0018000000	0
Mon, 05 May 2014 09:44:36 +0000	0,0018000000	0
Mon, 21 Apr 2014 02:45:47 +0000	0,0018000000	0
Thu, 17 Apr 2014 12:34:46 +0000	0,0018000000	0
Sun, 13 Apr 2014 11:37:55 +0000	0,0018000000	0
Tue, 08 Apr 2014 11:38:30 +0000	0,0018000000	0
Mon, 07 Apr 2014 07:36:20 +0000	0,0018000000	0
Sun, 06 Apr 2014 07:36:11 +0000	0,0018000000	0
Fri, 04 Apr 2014 16:02:00 +0000	0,0018000000	0
Fri, 04 Apr 2014 05:47:46 +0000	0,0018000000	0
Fri, 04 Apr 2014 00:11:49 +0000	0,0018000000	0
Tue, 01 Apr 2014 23:44:07 +0000	0,0018000000	0
Tue, 01 Apr 2014 19:45:03 +0000	0,0018000000	0
Mon, 31 Mar 2014 09:59:48 +0000	0,0018000000	0
Wed, 05 Mar 2014 03:07:08 +0000	0,0018000000	0
Wed, 12 Feb 2014 18:27:46 +0000	0,0018000000	0
Wed, 08 Jan 2014 15:23:16 +0000	0,0018000000	0
Wed, 08 Jan 2014 03:10:13 +0000	0,0018000000	0
Tue, 31 Dec 2013 20:55:39 +0000	0,0018000000	0
Sat, 14 Dec 2013 06:41:34 +0000	0,0018000000	0
Fri, 29 Nov 2013 19:31:28 +0000	0,0018000000	+9,03854
Sun, 20 Oct 2013 14:02:45 +0000	0,0017909615	2,6386
Mon, 14 Oct 2013 02:01:47 +0000	0,0017912253	7,754226
Mon, 07 Oct 2013 22:27:01 +0000	0,0017989795	+6,974
Sun, 29 Sep 2013 22:43:15 +0000	0,0017989098	+7,851146
Wed, 25 Sep 2013 06:21:39 +0000	0,0017910587	8,10225
Tue, 10 Sep 2013 01:59:35 +0000	0,0017991609	+7,379836
Tue, 27 Aug 2013 14:48:08 +0000	0,0017917811	7,33797
Wed, 21 Aug 2013 23:27:48 +0000	0,0017991191	+7,643686
Tue, 13 Aug 2013 02:53:57 +0000	0,0017914754	9,726
Sun, 11 Aug 2013 09:39:13 +0000	0,0017915726	+1,3894
Thu, 01 Aug 2013 14:22:09 +0000	0,0017914337	8,39719
Mon, 22 Jul 2013 14:45:38 +0000	0,0017998309	+2,793
Thu, 27 Jun 2013 10:36:17 +0000	0,0017998030	+1,396
Wed, 26 Jun 2013 09:41:59 +0000	0,0017997890	+3,769
Tue, 25 Jun 2013 12:02:23 +0000	0,0017994121	+6,978
Tue, 25 Jun 2013 02:57:41 +0000	0,0017993423	5,8631
Sat, 22 Jun 2013 12:22:10 +0000	0,0017999286	+3,9092
Wed, 19 Jun 2013 10:52:25 +0000	0,0017995377	1,662586
Tue, 11 Jun 2013 15:35:44 +0000	0,0018012003	+4,8931
Tue, 21 May 2013 16:51:50 +0000	0,0018007110	1,5579765
Thu, 16 May 2013 05:11:49 +0000	0,0018162907	+1,5859255
Tue, 14 May 2013 12:17:09 +0000	0,0018004315	8,644966
Wed, 24 Apr 2013 12:20:40 +0000	0,0018090764	+8,30956
Mon, 15 Apr 2013 11:47:21 +0000	0,0018007669	+6,989
Sun, 14 Apr 2013 09:27:43 +0000	0,0018006970	7,5504
Sat, 06 Apr 2013 13:58:57 +0000	0,0018014520	+9,6466
Wed, 27 Mar 2013 10:20:28 +0000	0,0018004874	+6,5649
Thu, 14 Mar 2013 17:17:17 +0000	0,0017998309	+1,815
Wed, 13 Mar 2013 14:04:02 +0000	0,0017996494	+1,1168
Sat, 09 Mar 2013 19:08:40 +0000	0,0017995377	6,98
Mon, 04 Mar 2013 20:42:19 +0000	0,0017996075	7,95322
Wed, 27 Feb 2013 16:24:52 +0000	0,0018075607	+8,23237
Fri, 22 Feb 2013 03:05:15 +0000	0,0017993284	+1,9535
Sun, 17 Feb 2013 07:13:36 +0000	0,0017991330	0
Sat, 16 Feb 2013 09:27:37 +0000	0,0017991330	1,6744
Mon, 11 Feb 2013 22:19:05 +0000	0,0017993004	0
Mon, 11 Feb 2013 15:53:08 +0000	0,0017993004	+3,7669
Wed, 06 Feb 2013 07:43:19 +0000	0,0017989238	6,2791
Sun, 03 Feb 2013 13:19:47 +0000	0,0017995517	+8,39578
Sun, 27 Jan 2013 05:14:16 +0000	0,0017911559	+4,8597
Sun, 13 Jan 2013 17:23:54 +0000	0,0017906699	+2,776
Wed, 09 Jan 2013 10:38:12 +0000	0,0017906422	+2,776
Tue, 08 Jan 2013 13:45:25 +0000	0,0017906144	+3,46937
Sat, 22 Dec 2012 16:25:38 +0000	0,0017902675	+1,388
Fri, 21 Dec 2012 03:31:28 +0000	0,0017902536	0
Thu, 20 Dec 2012 09:22:33 +0000	0,0017902536	1,11
Tue, 18 Dec 2012 09:15:23 +0000	0,0017903646	+1,11
Fri, 14 Dec 2012 09:45:00 +0000	0,0017902536	0
Thu, 13 Dec 2012 20:29:42 +0000	0,0017902536	1,5500035
Tue, 11 Dec 2012 06:49:22 +0000	0,0018057536	0

Please note that SLL to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 15 Mar 2018 07:04:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Hong Kong dollar exchange chart

Note: The Sierra Leonean leone to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the SLL/HKD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Hong Kong dollar pair for a period of 1920 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.