Exchange Currency

SLL/HUF


The exchange rate as of today for SLL/HUF is SLL per HUF, which means that with 100 Sierra Leonean leones you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for SLL/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or HUF currencies.
  


SLL to HUF exchange rate history

Date Exchange Rate Variation
decreased 0,0329000000 -0,0023
increased 0,0352000000 +0,0008
increased 0,0344000000 +0,0003
decreased 0,0341000000 -0,0002
increased 0,0343000000 +10
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0006
increased 0,0348000000 +0,0002
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0008
increased 0,0353000000 +10
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
increased 0,0351000000 +0,0003
increased 0,0348000000 +0,0003
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0003
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +0,0003
increased 0,0340000000 +0,0004
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0007
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0002
decreased 0,0343000000 -0,0002
increased 0,0345000000 +0,0001
decreased 0,0344000000 -0,0001
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0004
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0005
decreased 0,0354000000 -0,0011
decreased 0,0365000000 -0,0002
increased 0,0367000000 +0,0002
not_changed 0,0365000000 0
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0007
increased 0,0373000000 +0,0007
not_changed 0,0366000000 0
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0003
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0005
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0002
increased 0,0367000000 +0,0001
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0001
decreased 0,0366000000 -0,0003
decreased 0,0369000000 10
decreased 0,0370000000 -0,0005
decreased 0,0375000000 -0,0006
decreased 0,0381000000 10
decreased 0,0382000000 -0,0001
decreased 0,0383000000 10
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
increased 0,0385000000 +0,0001
decreased 0,0384000000 -0,0001
not_changed 0,0385000000 0
decreased 0,0385000000 -0,0006
not_changed 0,0391000000 0
decreased 0,0391000000 10
decreased 0,0392000000 -0,0003
not_changed 0,0395000000 0
not_changed 0,0395000000 0
increased 0,0395000000 +0,0002
not_changed 0,0393000000 0
increased 0,0393000000 +0,0004
decreased 0,0389000000 -0,0008
increased 0,0397000000 +10
increased 0,0396000000 +0,001
decreased 0,0386000000 -0,0004
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0003
decreased 0,0394000000 -0,0003
increased 0,0397000000 +0,0004
not_changed 0,0393000000 0
decreased 0,0393000000 -0,0004
increased 0,0397000000 +0,0003
not_changed 0,0394000000 0
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0003
increased 0,0395000000 +0,0005
not_changed 0,0390000000 0
increased 0,0390000000 +0,0002
decreased 0,0388000000 -0,0006
not_changed 0,0394000000 0
increased 0,0394000000 +10
decreased 0,0393000000 -0,0004
increased 0,0397000000 +10
decreased 0,0396000000 -0,0147
increased 0,0543000000 +0,0006
decreased 0,0537000000 -0,0002
not_changed 0,0539000000 0
decreased 0,0539000000 -0,0003
decreased 0,0542000000 -0,0002
not_changed 0,0544000000 0
not_changed 0,0544000000 0
increased 0,0544000000 +0,0008
not_changed 0,0536000000 0
decreased 0,0536000000 -0,0005
increased 0,0541000000 +0,0004
increased 0,0537000000 +0,0007
decreased 0,0530000000 -0,0001
increased 0,0531000000 +0,0006
not_changed 0,0525000000 0
increased 0,0525000000 +0,0005
increased 0,0520000000 +0,0014
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0001
increased 0,0506000000 +0,0009
increased 0,0497000000 +0,0003
decreased 0,0494000000 -0,0002
increased 0,0496000000 +0,0003
increased 0,0493000000 +0,0003
decreased 0,0490000000 -0,0006
increased 0,0496000000 +0,0004
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0002
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0002
increased 0,0494000000 +0,0005
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0018
increased 0,0507000000 +0,0007
increased 0,0500000000 +0,0012
not_changed 0,0488000000 0
decreased 0,0488000000 10
decreased 0,0489000000 -0,0017
not_changed 0,0506000000 0
decreased 0,0506000000 -0,0005
decreased 0,0511000000 -0,0001
increased 0,0512000000 +0,0017
decreased 0,0495000000 -0,0015
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0008
increased 0,0520000000 +0,0003
not_changed 0,0517000000 0
increased 0,0517000000 +0,0002
decreased 0,0515000000 -0,0005
increased 0,0520000000 +0,0006
decreased 0,0514000000 -0,0003
decreased 0,0517000000 -0,0002
not_changed 0,0519000000 0
decreased 0,0519000000 10
increased 0,0520000000 +0,0002
increased 0,0518000000 +10
decreased 0,0517000000 -0,0053
decreased 0,0570000000 -0,013
decreased 0,0700000000 -0,001
increased 0,0710000000 +0,0008
increased 0,0702000000 +0,0004
increased 0,0698000000 +0,0006
decreased 0,0692000000 -0,0002
decreased 0,0694000000 -0,0005
decreased 0,0699000000 -0,0014
decreased 0,0713000000 -0,0002
increased 0,0715000000 +10
not_changed 0,0714000000 0
not_changed 0,0714000000 0
decreased 0,0714000000 -0,0006
increased 0,0720000000 +0,0008
increased 0,0712000000 +0,0005
increased 0,0707000000 +0,0002
decreased 0,0705000000 -0,0001
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0008
decreased 0,0699000000 -0,0005
not_changed 0,0704000000 0
increased 0,0704000000 +0,0006
not_changed 0,0698000000 0
increased 0,0698000000 +0,0009
decreased 0,0689000000 -0,0001
decreased 0,0690000000 -0,0003
decreased 0,0693000000 -0,0005
decreased 0,0698000000 -0,0002
increased 0,0700000000 +0,001
decreased 0,0690000000 -0,0007
not_changed 0,0697000000 0
increased 0,0697000000 +0,0008
increased 0,0689000000 +0,0001
decreased 0,0688000000 -0,0001
not_changed 0,0689000000 0
not_changed 0,0689000000 0
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0002
increased 0,0691000000 +0,0004
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,0001
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0012
not_changed 0,0701000000 0
increased 0,0701000000 +10
increased 0,0700000000 +0,0011
increased 0,0689000000 +0,001
increased 0,0679000000 +0,0001
not_changed 0,0678000000 0
not_changed 0,0678000000 0
decreased 0,0678000000 -0,0005
decreased 0,0683000000 -0,0005
increased 0,0688000000 +0,0001
increased 0,0687000000 +0,0003
not_changed 0,0684000000 0
not_changed 0,0684000000 0
increased 0,0684000000 +0,0001
decreased 0,0683000000 -0,0014
decreased 0,0697000000 -0,0005
increased 0,0702000000 +0,0002
increased 0,0700000000 +0,0001
increased 0,0699000000 +0,0019
increased 0,0680000000 +0,0002
decreased 0,0678000000 -0,0004
decreased 0,0682000000 -0,0001
increased 0,0683000000 +0,0004
increased 0,0679000000 +0,0004
increased 0,0675000000 +0,0002
not_changed 0,0673000000 0
decreased 0,0673000000 -0,0007
increased 0,0680000000 +0,0005
decreased 0,0675000000 -0,0018
decreased 0,0693000000 -0,0003
increased 0,0696000000 +10
decreased 0,0695000000 -0,0002
increased 0,0697000000 +0,0001
decreased 0,0696000000 -0,0004
decreased 0,0700000000 -0,0002
increased 0,0702000000 +0,0011
not_changed 0,0691000000 0
not_changed 0,0691000000 0
decreased 0,0691000000 -0,0011
increased 0,0702000000 +0,0003
decreased 0,0699000000 -0,0003
increased 0,0702000000 +0,0023
decreased 0,0679000000 -0,0007
increased 0,0686000000 +10
increased 0,0685000000 +0,0003
decreased 0,0682000000 -0,0004
not_changed 0,0686000000 0
not_changed 0,0686000000 0
decreased 0,0686000000 -0,0007
increased 0,0693000000 +0,0013
decreased 0,0680000000 -0,0005
decreased 0,0685000000 -0,0013
not_changed 0,0698000000 0
not_changed 0,0698000000 0
not_changed 0,0698000000 0
increased 0,0698000000 +0,0005
increased 0,0693000000 +0,0001
not_changed 0,0692000000 0
not_changed 0,0692000000 0
increased 0,0692000000 +0,0024
increased 0,0668000000 +0,0004
increased 0,0664000000 +0,0006
decreased 0,0658000000 -0,0005
increased 0,0663000000 +0,0019
decreased 0,0644000000 -0,0006
decreased 0,0650000000 -0,0001
increased 0,0651000000 +0,0013
increased 0,0638000000 +0,0011
decreased 0,0627000000 10
increased 0,0628000000 +10
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0018
decreased 0,0608000000 -0,0048
decreased 0,0656000000 -0,0002
decreased 0,0658000000 -0,0007
increased 0,0665000000 +0,0001
decreased 0,0664000000 -0,0005
decreased 0,0669000000 -0,0003
increased 0,0672000000 +0,0034
increased 0,0638000000 +0,0032
decreased 0,0606000000 10
increased 0,0607000000 +0,0005
decreased 0,0602000000 -0,0001
increased 0,0603000000 +0,0008
decreased 0,0595000000 -0,0008
decreased 0,0603000000 -0,0106
decreased 0,0709000000 10
decreased 0,0710000000 -0,0001
increased 0,0711000000 +0,0009
decreased 0,0702000000 -0,0007
increased 0,0709000000 +0,0005
increased 0,0704000000 +0,0005
increased 0,0699000000 +0,0045
not_changed 0,0654000000 0
decreased 0,0654000000 -0,0007
decreased 0,0661000000 -0,0036
increased 0,0697000000 +0,0038
not_changed 0,0659000000 0
not_changed 0,0659000000 0
increased 0,0659000000 +0,0015
decreased 0,0644000000 -0,0002
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,001
increased 0,0654000000 +0,001
increased 0,0644000000 +0,0006
increased 0,0638000000 +0,002
not_changed 0,0618000000 0
not_changed 0,0618000000 0
decreased 0,0618000000 -0,0002
decreased 0,0620000000 -0,0004
increased 0,0624000000 +0,0002
decreased 0,0622000000 -0,0002
decreased 0,0624000000 -0,0008
decreased 0,0632000000 -0,0006
increased 0,0638000000 +0,0003
decreased 0,0635000000 -0,0006
increased 0,0641000000 +0,0004
decreased 0,0637000000 -0,0002
decreased 0,0639000000 -0,0013
increased 0,0652000000 +0,0009
increased 0,0643000000 +0,0019
decreased 0,0624000000 -0,0005
increased 0,0629000000 +0,0002
increased 0,0627000000 +0,0002
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0015
decreased 0,0640000000 -0,0018
increased 0,0658000000 +0,0001
increased 0,0657000000 +0,0005
decreased 0,0652000000 -0,0001
increased 0,0653000000 +0,0035
increased 0,0618000000 +0,0008
decreased 0,0610000000 -0,0001
increased 0,0611000000 +0,0002
increased 0,0609000000 +0,0004
not_changed 0,0605000000 0
increased 0,0605000000 +0,0022
increased 0,0583000000 +0,0007
not_changed 0,0576000000 0
increased 0,0576000000 +0,0003
not_changed 0,0573000000 0
not_changed 0,0573000000 0
not_changed 0,0573000000 0
not_changed 0,0573000000 0
increased 0,0573000000 +10
increased 0,0572000000 +0,0008
increased 0,0564000000 +0,0003
decreased 0,0561000000 -0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0001
decreased 0,0561000000 -0,0004
increased 0,0565000000 +0,0006
decreased 0,0559000000 -0,0001
decreased 0,0560000000 -0,0007
decreased 0,0567000000 -0,0001
decreased 0,0568000000 -0,0002
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0003
increased 0,0573000000 +10
increased 0,0572000000 +0,0002
increased 0,0570000000 +0,0015
decreased 0,0555000000 10
increased 0,0556000000 +0,0007
decreased 0,0549000000 -0,0004
decreased 0,0553000000 10
increased 0,0554000000 +0,0003
decreased 0,0551000000 -0,0004
decreased 0,0555000000 -0,0003
decreased 0,0558000000 -0,0004
increased 0,0562000000 +0,0006
decreased 0,0556000000 -0,0003
increased 0,0559000000 +0,0004
increased 0,0555000000 +0,0001
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0002
decreased 0,0556000000 -0,0001
increased 0,0557000000 +0,0012
increased 0,0545000000 +0,0006
increased 0,0539000000 +0,0003
not_changed 0,0536000000 0
increased 0,0536000000 +0,0001
increased 0,0535000000 +10
increased 0,0534000000 +0,0008
not_changed 0,0526000000 0
increased 0,0526000000 +0,0003
decreased 0,0523000000 -0,0002
decreased 0,0525000000 -0,0003
increased 0,0528000000 +0,0005
decreased 0,0523000000 -0,0003
increased 0,0526000000 +0,0001
increased 0,0525000000 +10
decreased 0,0524000000 -0,0002
not_changed 0,0526000000 0
increased 0,0526000000 +0,0003
not_changed 0,0523000000 0
increased 0,0523000000 +10
increased 0,0522000000 +0,0003
increased 0,0519000000 +0,0009
decreased 0,0510000000 -0,0004
not_changed 0,0514000000 0
not_changed 0,0514000000 0
not_changed 0,0514000000 0
not_changed 0,0514000000 0
increased 0,0514000000 +0,0003
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0003
increased 0,0514000000 +0,0003
decreased 0,0511000000 -0,0003
increased 0,0514000000 +0,0002
not_changed 0,0512000000 0
decreased 0,0512000000 10
increased 0,0513000000 +10
decreased 0,0512000000 -0,0006
increased 0,0518000000 +10
increased 0,0517000000 +0,0004
increased 0,0513000000 +0,0008
decreased 0,0505000000 -0,0005
not_changed 0,0510000000 0
decreased 0,0510000000 -0,0001
decreased 0,0511000000 -0,0006
increased 0,0517000000 +0,0003
decreased 0,0514000000 10
not_changed 0,0515000000 0
decreased 0,0515000000 -0,0001
decreased 0,0516000000 -0,0004
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0002
increased 0,0522000000 +0,0005
decreased 0,0517000000 -0,0005
decreased 0,0522000000 -0,0003
increased 0,0525000000 +0,0003
increased 0,0522000000 +0,0007
increased 0,0515000000 +0,001
increased 0,0505000000 +0,0004
decreased 0,0501000000 -0,0005
not_changed 0,0506000000 0
increased 0,0506000000 +0,001
decreased 0,0496000000 -0,0001
decreased 0,0497000000 -0,0005
decreased 0,0502000000 -0,0004
decreased 0,0506000000 -0,0001
increased 0,0507000000 +0,0002
decreased 0,0505000000 -0,001
increased 0,0515000000 +0,0025904086
decreased 0,0489095914 -0,0001037759
decreased 0,0490133673 5,205335
decreased 0,0490654206 -0,001195676
decreased 0,0502610966 -0,000416055
increased 0,0506771516 +0,0001522172
decreased 0,0505249344 -0,0008707236
increased 0,0513956580 +1,66544
increased 0,0513790036 +0,0001761786
decreased 0,0512028250 -0,0010847567
increased 0,0522875817 +0,0006172031
decreased 0,0516703786 -0,0003475586
increased 0,0520179372 +0,0003978255
increased 0,0516201117 +1,15326
increased 0,0516085791 +0,0002866506
decreased 0,0513219285 -0,000568029
increased 0,0518899575 +1,16033
decreased 0,0518783542 -0,0006340949
not_changed 0,0525124491 0
not_changed 0,0525124491 0
decreased 0,0525124491 -0,0002507986
increased 0,0527632477 +0,0018413864
decreased 0,0509218613 -0,000530789
decreased 0,0514526503 -0,0007056231
increased 0,0521582734 +0,0002102215
decreased 0,0519480519 -0,0004694809
decreased 0,0524175328 -0,0014107735
increased 0,0538283063 +0,0008360724
increased 0,0529922339 +0,0006220307
decreased 0,0523702032 -0,0009018978
not_changed 0,0532721010 0
decreased 0,0532721010 -0,0015224195
decreased 0,0547945205 -0,0003647757
increased 0,0551592962 +0,0022768632
increased 0,0528824330 +0,0006987824
increased 0,0521836506 +0,000628095
decreased 0,0515555556 8,03224
increased 0,0516358780 +0,0009808562
not_changed 0,0506550218 0
increased 0,0506550218 +9,93452
increased 0,0505556766 +6,60139
decreased 0,0504896627 -0,0008491291
increased 0,0513387918 +0,000334155
increased 0,0510046368 +0,0003356304
decreased 0,0506690064 -0,0001448959
not_changed 0,0508139023 0
decreased 0,0508139023 -0,0004283337
increased 0,0512422360 +0,0001134179
not_changed 0,0511288181 0
increased 0,0511288181 +0,0001804282
not_changed 0,0509483899 0
increased 0,0509483899 +0,0001009323
increased 0,0508474576 +3,35553
increased 0,0508139023 +0,0003000164
increased 0,0505138859 +0,0006756982
decreased 0,0498381877 -0,0004640576
increased 0,0503022453 +0,0003778883
not_changed 0,0499243570 0
not_changed 0,0499243570 0
Please note that SLL to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Hungarian forint exchange chart

Note: The Sierra Leonean leone to Hungarian forint chart allow you to see for free currency exchange rate graph history for the SLL/HUF currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Hungarian forint pair for a period of 1916 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.