The exchange rate as of today for SLL/IDR is SLL per IDR, which means that with 100 Sierra Leonean leones you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for SLL/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or IDR currencies.

SLL to IDR exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 13:41:49 +0000	1,7868000000	+0,0003
Sun, 29 Oct 2017 03:31:38 +0000	1,7865000000	-0,0002
Fri, 27 Oct 2017 09:23:29 +0000	1,7867000000	+0,0052
Wed, 25 Oct 2017 23:25:07 +0000	1,7815000000	0
Wed, 25 Oct 2017 14:34:34 +0000	1,7815000000	+0,0092
Tue, 17 Oct 2017 21:19:49 +0000	1,7723000000	+0,0033
Mon, 16 Oct 2017 16:16:38 +0000	1,7690000000	-0,0021
Sat, 14 Oct 2017 19:20:33 +0000	1,7711000000	0
Sat, 14 Oct 2017 13:04:10 +0000	1,7711000000	+0,003
Wed, 04 Oct 2017 22:55:19 +0000	1,7681000000	+0,0004
Fri, 29 Sep 2017 18:35:11 +0000	1,7677000000	-0,0274
Thu, 28 Sep 2017 20:07:11 +0000	1,7951000000	+0,0204
Sat, 23 Sep 2017 08:12:01 +0000	1,7747000000	+0,0059
Wed, 20 Sep 2017 03:24:29 +0000	1,7688000000	+0,0037
Sun, 17 Sep 2017 04:19:38 +0000	1,7651000000	0
Sat, 16 Sep 2017 11:48:53 +0000	1,7651000000	+0,0218
Sun, 10 Sep 2017 20:38:08 +0000	1,7433000000	0
Sat, 09 Sep 2017 17:23:26 +0000	1,7433000000	-0,0006
Fri, 08 Sep 2017 19:32:11 +0000	1,7439000000	-0,0184
Thu, 24 Aug 2017 16:58:55 +0000	1,7623000000	+0,0002
Thu, 24 Aug 2017 07:17:26 +0000	1,7621000000	-0,0028
Sun, 20 Aug 2017 22:44:24 +0000	1,7649000000	+0,0002
Sun, 20 Aug 2017 17:28:32 +0000	1,7647000000	0
Sat, 19 Aug 2017 06:46:15 +0000	1,7647000000	-0,0002
Fri, 18 Aug 2017 12:44:45 +0000	1,7649000000	-0,0017
Wed, 16 Aug 2017 15:01:21 +0000	1,7666000000	+0,0063
Thu, 10 Aug 2017 13:39:09 +0000	1,7603000000	-0,0002
Thu, 10 Aug 2017 05:04:57 +0000	1,7605000000	-0,0043
Mon, 31 Jul 2017 01:09:04 +0000	1,7648000000	-0,0012
Sun, 30 Jul 2017 11:32:21 +0000	1,7660000000	+0,0019
Thu, 27 Jul 2017 19:10:04 +0000	1,7641000000	-0,0009
Wed, 26 Jul 2017 16:29:12 +0000	1,7650000000	-0,008
Sun, 16 Jul 2017 13:45:05 +0000	1,7730000000	-0,0162
Sun, 09 Jul 2017 20:16:08 +0000	1,7892000000	0
Sun, 09 Jul 2017 13:52:39 +0000	1,7892000000	0
Sat, 08 Jul 2017 09:41:29 +0000	1,7892000000	+0,0007
Fri, 07 Jul 2017 22:46:48 +0000	1,7885000000	+0,0167
Fri, 30 Jun 2017 03:25:05 +0000	1,7718000000	+0,0095
Thu, 29 Jun 2017 04:41:29 +0000	1,7623000000	-0,0422
Wed, 21 Jun 2017 18:24:38 +0000	1,8045000000	-0,0007
Wed, 21 Jun 2017 15:15:42 +0000	1,8052000000	-0,0021
Tue, 20 Jun 2017 21:24:01 +0000	1,8073000000	+0,0401
Sat, 17 Jun 2017 19:14:58 +0000	1,7672000000	0
Fri, 16 Jun 2017 22:08:30 +0000	1,7672000000	-0,001
Fri, 16 Jun 2017 01:00:07 +0000	1,7682000000	-0,004
Tue, 13 Jun 2017 23:10:09 +0000	1,7722000000	-0,0026
Tue, 13 Jun 2017 19:27:23 +0000	1,7748000000	+0,0107
Sat, 10 Jun 2017 23:30:31 +0000	1,7641000000	0
Sat, 10 Jun 2017 00:47:36 +0000	1,7641000000	+0,0033
Fri, 09 Jun 2017 19:30:01 +0000	1,7608000000	-0,0203
Fri, 09 Jun 2017 07:20:39 +0000	1,7811000000	+0,0107
Wed, 07 Jun 2017 06:35:12 +0000	1,7704000000	-0,0073
Sun, 04 Jun 2017 17:49:35 +0000	1,7777000000	0
Sat, 03 Jun 2017 18:43:58 +0000	1,7777000000	-0,0036
Thu, 01 Jun 2017 21:31:56 +0000	1,7813000000	+0,0157
Wed, 31 May 2017 16:58:17 +0000	1,7656000000	-0,0221
Mon, 29 May 2017 16:50:46 +0000	1,7877000000	+0,0018
Mon, 29 May 2017 01:31:21 +0000	1,7859000000	-0,0008
Sat, 27 May 2017 16:25:22 +0000	1,7867000000	-0,0043
Fri, 26 May 2017 07:40:59 +0000	1,7910000000	+0,0097
Wed, 24 May 2017 01:17:53 +0000	1,7813000000	+0,0055
Sat, 20 May 2017 22:54:21 +0000	1,7758000000	0
Fri, 19 May 2017 11:30:42 +0000	1,7758000000	-0,0083
Fri, 19 May 2017 00:15:48 +0000	1,7841000000	-0,0036
Wed, 17 May 2017 14:08:44 +0000	1,7877000000	+0,0189
Thu, 11 May 2017 18:46:58 +0000	1,7688000000	+0,0014
Sun, 07 May 2017 19:32:58 +0000	1,7674000000	-0,006
Sun, 30 Apr 2017 05:02:13 +0000	1,7734000000	+0,0013
Fri, 28 Apr 2017 11:27:06 +0000	1,7721000000	-0,0012
Fri, 28 Apr 2017 04:07:42 +0000	1,7733000000	+0,0063
Thu, 27 Apr 2017 15:36:22 +0000	1,7670000000	+0,002
Tue, 25 Apr 2017 05:43:33 +0000	1,7650000000	+0,0018
Sun, 23 Apr 2017 15:05:33 +0000	1,7632000000	-0,0073
Fri, 21 Apr 2017 16:11:02 +0000	1,7705000000	-0,019
Thu, 20 Apr 2017 15:58:06 +0000	1,7895000000	+0,0263
Sun, 16 Apr 2017 22:29:07 +0000	1,7632000000	+0,0028
Sat, 15 Apr 2017 07:17:35 +0000	1,7604000000	-0,0161
Mon, 10 Apr 2017 23:08:38 +0000	1,7765000000	+0,0144
Mon, 10 Apr 2017 13:10:05 +0000	1,7621000000	-0,0104
Sun, 09 Apr 2017 04:57:41 +0000	1,7725000000	-0,0028
Thu, 06 Apr 2017 23:42:10 +0000	1,7753000000	+0,0041
Wed, 05 Apr 2017 11:55:22 +0000	1,7712000000	-0,0029
Sun, 19 Mar 2017 06:05:59 +0000	1,7741000000	-0,0066
Thu, 16 Mar 2017 02:35:39 +0000	1,7807000000	+0,0044
Tue, 14 Mar 2017 18:43:47 +0000	1,7763000000	-0,0195
Sun, 12 Mar 2017 12:30:11 +0000	1,7958000000	-0,0026
Wed, 08 Mar 2017 23:15:50 +0000	1,7984000000	+0,0401
Tue, 07 Mar 2017 23:32:34 +0000	1,7583000000	-0,0004
Tue, 07 Mar 2017 18:55:07 +0000	1,7587000000	-0,0315
Tue, 28 Feb 2017 11:17:55 +0000	1,7902000000	-0,001
Tue, 28 Feb 2017 05:04:26 +0000	1,7912000000	-0,0014
Mon, 27 Feb 2017 16:41:02 +0000	1,7926000000	+0,0032
Sun, 26 Feb 2017 07:10:01 +0000	1,7894000000	-0,0018
Fri, 17 Feb 2017 16:04:16 +0000	1,7912000000	-0,0006
Thu, 16 Feb 2017 17:21:21 +0000	1,7918000000	-0,0089
Sun, 29 Jan 2017 15:25:54 +0000	1,8007000000	0
Sun, 29 Jan 2017 08:51:57 +0000	1,8007000000	+0,0018
Fri, 27 Jan 2017 15:11:23 +0000	1,7989000000	-0,0084
Mon, 23 Jan 2017 10:02:44 +0000	1,8073000000	-0,0059
Sat, 21 Jan 2017 13:11:32 +0000	1,8132000000	+0,029
Fri, 13 Jan 2017 00:35:36 +0000	1,7842000000	-0,0102
Sun, 08 Jan 2017 14:05:58 +0000	1,7944000000	0
Sat, 07 Jan 2017 01:11:35 +0000	1,7944000000	-0,647
Wed, 04 Jan 2017 08:08:37 +0000	2,4414000000	-0,0004
Tue, 03 Jan 2017 19:17:55 +0000	2,4418000000	-0,0095
Sun, 01 Jan 2017 13:21:56 +0000	2,4513000000	0
Sun, 01 Jan 2017 05:08:13 +0000	2,4513000000	0
Fri, 30 Dec 2016 22:30:44 +0000	2,4513000000	+0,014
Wed, 28 Dec 2016 11:29:42 +0000	2,4373000000	+0,0075
Tue, 27 Dec 2016 06:19:05 +0000	2,4298000000	+0,0009
Mon, 26 Dec 2016 01:36:12 +0000	2,4289000000	0
Sun, 25 Dec 2016 18:27:17 +0000	2,4289000000	0
Sun, 25 Dec 2016 00:33:21 +0000	2,4289000000	0
Sat, 24 Dec 2016 01:16:07 +0000	2,4289000000	-0,0044
Fri, 23 Dec 2016 00:51:37 +0000	2,4333000000	+0,0085
Thu, 22 Dec 2016 04:16:02 +0000	2,4248000000	-0,0004
Tue, 20 Dec 2016 17:22:38 +0000	2,4252000000	+0,0094
Mon, 19 Dec 2016 11:05:45 +0000	2,4158000000	-0,0008
Sun, 18 Dec 2016 12:18:11 +0000	2,4166000000	0
Sat, 17 Dec 2016 17:13:44 +0000	2,4166000000	+0,0024
Fri, 16 Dec 2016 18:06:24 +0000	2,4142000000	+0,0237
Wed, 14 Dec 2016 14:13:50 +0000	2,3905000000	+0,0004
Wed, 14 Dec 2016 08:34:56 +0000	2,3901000000	-0,0018
Tue, 13 Dec 2016 13:57:24 +0000	2,3919000000	+0,0066
Wed, 07 Dec 2016 21:28:08 +0000	2,3853000000	-0,0254
Sat, 03 Dec 2016 15:12:34 +0000	2,4107000000	-0,0065
Thu, 01 Dec 2016 13:33:30 +0000	2,4172000000	0
Sun, 27 Nov 2016 11:06:10 +0000	2,4172000000	+0,0018
Thu, 24 Nov 2016 02:34:02 +0000	2,4154000000	+0,0303
Sun, 13 Nov 2016 16:27:58 +0000	2,3851000000	+0,0565
Sun, 06 Nov 2016 12:39:16 +0000	2,3286000000	+0,0289
Tue, 25 Oct 2016 16:54:15 +0000	2,2997000000	-0,0089
Mon, 24 Oct 2016 23:06:02 +0000	2,3086000000	-0,0039
Sat, 22 Oct 2016 00:38:05 +0000	2,3125000000	-0,0006
Mon, 17 Oct 2016 17:48:39 +0000	2,3131000000	-0,0011
Fri, 14 Oct 2016 04:18:44 +0000	2,3142000000	+0,0037
Fri, 14 Oct 2016 00:02:13 +0000	2,3105000000	-0,0035
Thu, 13 Oct 2016 12:39:07 +0000	2,3140000000	+0,0045
Fri, 30 Sep 2016 11:06:00 +0000	2,3095000000	-0,0229
Sun, 18 Sep 2016 07:43:13 +0000	2,3324000000	0
Sat, 17 Sep 2016 11:46:50 +0000	2,3324000000	+0,0025
Fri, 16 Sep 2016 13:53:25 +0000	2,3299000000	-0,0114
Wed, 14 Sep 2016 01:31:12 +0000	2,3413000000	-0,0059
Mon, 12 Sep 2016 10:12:26 +0000	2,3472000000	+0,0138
Fri, 09 Sep 2016 20:45:58 +0000	2,3334000000	-0,0114
Fri, 26 Aug 2016 05:28:23 +0000	2,3448000000	+0,0016
Mon, 22 Aug 2016 11:18:46 +0000	2,3432000000	+0,0241
Sun, 14 Aug 2016 09:45:14 +0000	2,3191000000	0
Sat, 13 Aug 2016 11:34:02 +0000	2,3191000000	-0,0563
Sun, 07 Aug 2016 21:58:16 +0000	2,3754000000	-0,0037
Wed, 03 Aug 2016 12:45:00 +0000	2,3791000000	+0,0209
Sat, 30 Jul 2016 07:08:28 +0000	2,3582000000	-0,0039
Sun, 17 Jul 2016 10:19:16 +0000	2,3621000000	-0,0072
Fri, 15 Jul 2016 17:38:17 +0000	2,3693000000	+0,005
Fri, 15 Jul 2016 04:59:47 +0000	2,3643000000	+0,0071
Thu, 14 Jul 2016 10:25:52 +0000	2,3572000000	-0,0115
Sun, 10 Jul 2016 15:26:09 +0000	2,3687000000	-0,0178
Fri, 08 Jul 2016 05:18:03 +0000	2,3865000000	+0,023
Sat, 02 Jul 2016 17:08:25 +0000	2,3635000000	-0,2882
Sun, 26 Jun 2016 22:07:12 +0000	2,6517000000	-0,5073
Fri, 24 Jun 2016 11:08:49 +0000	3,1590000000	-0,2041
Mon, 20 Jun 2016 07:21:49 +0000	3,3631000000	-0,0184
Sun, 19 Jun 2016 04:21:27 +0000	3,3815000000	-0,0107
Wed, 15 Jun 2016 07:45:53 +0000	3,3922000000	+0,0163
Mon, 13 Jun 2016 14:31:12 +0000	3,3759000000	-0,0081
Sun, 12 Jun 2016 21:09:48 +0000	3,3840000000	+0,0355
Tue, 07 Jun 2016 14:10:33 +0000	3,3485000000	-0,0363
Mon, 06 Jun 2016 17:19:52 +0000	3,3848000000	-0,0195
Sat, 04 Jun 2016 19:41:07 +0000	3,4043000000	-0,0301
Sun, 29 May 2016 16:30:08 +0000	3,4344000000	-0,0149
Thu, 26 May 2016 03:30:24 +0000	3,4493000000	-0,0128
Sat, 21 May 2016 00:02:02 +0000	3,4621000000	+0,0131
Fri, 20 May 2016 04:36:02 +0000	3,4490000000	+0,0468
Wed, 18 May 2016 15:50:59 +0000	3,4022000000	+0,0043
Mon, 09 May 2016 19:29:29 +0000	3,3979000000	+0,0118
Sat, 07 May 2016 08:43:50 +0000	3,3861000000	+0,0038
Fri, 06 May 2016 18:42:09 +0000	3,3823000000	+0,0072
Wed, 04 May 2016 11:03:05 +0000	3,3751000000	+0,0247
Fri, 29 Apr 2016 04:57:23 +0000	3,3504000000	+0,0362
Thu, 21 Apr 2016 06:12:18 +0000	3,3142000000	-0,0033
Tue, 19 Apr 2016 07:19:19 +0000	3,3175000000	0
Mon, 18 Apr 2016 16:11:43 +0000	3,3175000000	-0,0175
Sun, 17 Apr 2016 20:35:59 +0000	3,3350000000	0
Sun, 17 Apr 2016 04:23:03 +0000	3,3350000000	0
Sat, 16 Apr 2016 02:51:27 +0000	3,3350000000	+0,0337
Tue, 12 Apr 2016 02:10:40 +0000	3,3013000000	+0,003
Mon, 11 Apr 2016 03:35:13 +0000	3,2983000000	+0,0013
Sat, 09 Apr 2016 01:54:53 +0000	3,2970000000	+0,0023
Mon, 04 Apr 2016 05:17:49 +0000	3,2947000000	+0,0031
Sun, 03 Apr 2016 03:43:50 +0000	3,2916000000	-0,0418
Thu, 31 Mar 2016 05:29:30 +0000	3,3334000000	+0,0144
Wed, 30 Mar 2016 15:41:23 +0000	3,3190000000	-0,0049
Mon, 28 Mar 2016 06:11:21 +0000	3,3239000000	+0,0166
Thu, 24 Mar 2016 01:21:07 +0000	3,3073000000	+0,0954
Mon, 14 Mar 2016 23:41:36 +0000	3,2119000000	+0,0171
Sun, 13 Mar 2016 13:50:08 +0000	3,1948000000	-0,0287
Tue, 08 Mar 2016 07:21:02 +0000	3,2235000000	+0,0237
Sat, 05 Mar 2016 22:18:59 +0000	3,1998000000	0
Sat, 05 Mar 2016 00:39:40 +0000	3,1998000000	-0,0225
Fri, 04 Mar 2016 10:34:50 +0000	3,2223000000	-0,0329
Thu, 03 Mar 2016 07:31:05 +0000	3,2552000000	-0,0147
Wed, 02 Mar 2016 15:18:03 +0000	3,2699000000	+0,0089
Wed, 02 Mar 2016 05:58:23 +0000	3,2610000000	-0,0345
Sat, 27 Feb 2016 10:59:42 +0000	3,2955000000	-0,0046
Sun, 21 Feb 2016 02:05:30 +0000	3,3001000000	0
Sat, 20 Feb 2016 15:14:14 +0000	3,3001000000	+0,0005
Thu, 18 Feb 2016 05:13:18 +0000	3,2996000000	+0,0301
Mon, 15 Feb 2016 20:23:54 +0000	3,2695000000	-0,0171
Mon, 15 Feb 2016 04:19:11 +0000	3,2866000000	-0,0086
Sun, 14 Feb 2016 13:33:15 +0000	3,2952000000	+0,0065
Thu, 11 Feb 2016 09:06:25 +0000	3,2887000000	+0,0073
Wed, 10 Feb 2016 19:01:23 +0000	3,2814000000	-0,0358
Sat, 06 Feb 2016 00:07:45 +0000	3,3172000000	-0,0272
Sun, 24 Jan 2016 23:57:13 +0000	3,3444000000	-0,0188
Fri, 22 Jan 2016 10:28:35 +0000	3,3632000000	-0,0235
Sun, 17 Jan 2016 19:00:27 +0000	3,3867000000	+0,0238
Wed, 06 Jan 2016 02:20:20 +0000	3,3629000000	+0,0065
Mon, 04 Jan 2016 12:54:34 +0000	3,3564000000	+0,0205
Sun, 03 Jan 2016 20:14:51 +0000	3,3359000000	0
Sat, 02 Jan 2016 02:00:52 +0000	3,3359000000	+0,0089
Wed, 30 Dec 2015 05:36:38 +0000	3,3270000000	+0,0887
Sun, 27 Dec 2015 13:15:29 +0000	3,2383000000	0
Sun, 27 Dec 2015 04:23:43 +0000	3,2383000000	-0,0151
Wed, 23 Dec 2015 12:11:20 +0000	3,2534000000	-0,0207
Mon, 21 Dec 2015 12:48:15 +0000	3,2741000000	-0,0475
Fri, 18 Dec 2015 00:58:02 +0000	3,3216000000	-0,0016
Thu, 17 Dec 2015 16:59:33 +0000	3,3232000000	+0,0161
Fri, 11 Dec 2015 09:04:19 +0000	3,3071000000	-0,0578
Sat, 05 Dec 2015 00:43:30 +0000	3,3649000000	+0,1076
Mon, 30 Nov 2015 06:03:14 +0000	3,2573000000	+0,0184
Fri, 27 Nov 2015 19:28:00 +0000	3,2389000000	+0,0069
Thu, 26 Nov 2015 04:16:01 +0000	3,2320000000	+0,2014
Sat, 14 Nov 2015 11:37:25 +0000	3,0306000000	-0,0096
Tue, 10 Nov 2015 11:31:19 +0000	3,0402000000	+0,0018
Mon, 09 Nov 2015 18:34:09 +0000	3,0384000000	+0,0328
Wed, 04 Nov 2015 07:35:13 +0000	3,0056000000	-0,0311
Mon, 02 Nov 2015 19:04:06 +0000	3,0367000000	+0,0072
Tue, 27 Oct 2015 08:57:17 +0000	3,0295000000	+0,0076
Fri, 23 Oct 2015 14:32:29 +0000	3,0219000000	-0,0249
Wed, 21 Oct 2015 09:33:56 +0000	3,0468000000	-0,0613
Wed, 14 Oct 2015 07:28:51 +0000	3,1081000000	-0,1284
Fri, 09 Oct 2015 02:19:05 +0000	3,2365000000	-0,2241
Mon, 05 Oct 2015 10:28:24 +0000	3,4606000000	-0,061
Sat, 03 Oct 2015 10:07:06 +0000	3,5216000000	+0,0073
Mon, 28 Sep 2015 07:18:56 +0000	3,5143000000	+0,0205
Sat, 26 Sep 2015 18:40:33 +0000	3,4938000000	+0,0036
Fri, 25 Sep 2015 20:58:55 +0000	3,4902000000	+0,1464
Sat, 19 Sep 2015 16:42:18 +0000	3,3438000000	0
Sat, 19 Sep 2015 07:32:12 +0000	3,3438000000	+0,2812
Wed, 09 Sep 2015 00:17:10 +0000	3,0626000000	-0,0066
Tue, 08 Sep 2015 19:35:34 +0000	3,0692000000	+0,0327
Mon, 07 Sep 2015 17:15:50 +0000	3,0365000000	-0,0094
Sun, 06 Sep 2015 05:58:29 +0000	3,0459000000	-0,0107
Fri, 04 Sep 2015 12:13:14 +0000	3,0566000000	+0,0789
Sat, 22 Aug 2015 19:30:34 +0000	2,9777000000	+0,011
Thu, 20 Aug 2015 21:08:42 +0000	2,9667000000	-0,0273
Thu, 20 Aug 2015 14:08:25 +0000	2,9940000000	+0,0116
Sat, 15 Aug 2015 12:18:36 +0000	2,9824000000	+0,0164
Thu, 13 Aug 2015 06:59:35 +0000	2,9660000000	-0,547
Thu, 06 Aug 2015 17:41:56 +0000	3,5130000000	+0,0565
Tue, 04 Aug 2015 02:50:25 +0000	3,4565000000	+0,075
Sun, 26 Jul 2015 02:03:12 +0000	3,3815000000	+0,0526
Wed, 22 Jul 2015 15:06:24 +0000	3,3289000000	+0,0241
Fri, 17 Jul 2015 18:48:30 +0000	3,3048000000	-0,0003
Thu, 16 Jul 2015 23:08:01 +0000	3,3051000000	+0,003
Thu, 16 Jul 2015 16:51:51 +0000	3,3021000000	+0,045
Tue, 14 Jul 2015 07:11:01 +0000	3,2571000000	+0,049
Sat, 11 Jul 2015 19:25:37 +0000	3,2081000000	+0,0886
Wed, 08 Jul 2015 05:59:28 +0000	3,1195000000	-0,0043
Tue, 07 Jul 2015 16:48:27 +0000	3,1238000000	+0,0068
Sat, 27 Jun 2015 19:45:06 +0000	3,1170000000	0
Sat, 27 Jun 2015 14:26:25 +0000	3,1170000000	-0,1041
Fri, 19 Jun 2015 16:37:53 +0000	3,2211000000	+0,0104
Wed, 17 Jun 2015 19:45:52 +0000	3,2107000000	-0,0033
Tue, 16 Jun 2015 19:32:39 +0000	3,2140000000	+0,0047
Mon, 15 Jun 2015 14:28:32 +0000	3,2093000000	+0,0474
Sun, 14 Jun 2015 04:35:54 +0000	3,1619000000	0
Sat, 13 Jun 2015 16:39:36 +0000	3,1619000000	-0,0007
Fri, 12 Jun 2015 06:58:02 +0000	3,1626000000	+0,0458
Thu, 11 Jun 2015 13:38:45 +0000	3,1168000000	+0,0259
Tue, 09 Jun 2015 15:02:03 +0000	3,0909000000	+0,0081
Sun, 07 Jun 2015 01:23:36 +0000	3,0828000000	0
Sat, 06 Jun 2015 00:49:58 +0000	3,0828000000	+0,0639
Fri, 05 Jun 2015 02:17:23 +0000	3,0189000000	-0,0257
Wed, 27 May 2015 21:47:16 +0000	3,0446000000	-0,0099
Tue, 26 May 2015 10:02:59 +0000	3,0545000000	+0,0168
Fri, 22 May 2015 08:48:40 +0000	3,0377000000	+0,0195
Sun, 17 May 2015 15:45:49 +0000	3,0182000000	0
Sat, 16 May 2015 11:44:21 +0000	3,0182000000	+0,0012
Fri, 15 May 2015 08:20:49 +0000	3,0170000000	+0,0268
Sat, 02 May 2015 05:30:31 +0000	2,9902000000	+0,0273
Thu, 30 Apr 2015 00:45:57 +0000	2,9629000000	-0,0015
Tue, 28 Apr 2015 12:52:35 +0000	2,9644000000	+0,0226
Sun, 12 Apr 2015 23:27:13 +0000	2,9418000000	0
Sun, 12 Apr 2015 06:30:25 +0000	2,9418000000	0
Sat, 11 Apr 2015 10:30:56 +0000	2,9418000000	-0,0371
Wed, 08 Apr 2015 09:25:30 +0000	2,9789000000	-0,0115
Wed, 08 Apr 2015 03:36:10 +0000	2,9904000000	-0,0244
Mon, 30 Mar 2015 15:46:30 +0000	3,0148000000	+0,0091
Sat, 28 Mar 2015 09:10:41 +0000	3,0057000000	-0,0103
Sun, 15 Mar 2015 16:01:55 +0000	3,0160000000	0
Sat, 14 Mar 2015 10:01:02 +0000	3,0160000000	-0,0069
Fri, 13 Mar 2015 20:33:09 +0000	3,0229000000	+0,0469
Sun, 08 Mar 2015 02:35:42 +0000	2,9760000000	+0,0115
Wed, 04 Mar 2015 20:17:16 +0000	2,9645000000	-0,0046
Sun, 01 Mar 2015 14:08:46 +0000	2,9691000000	0
Sat, 28 Feb 2015 08:26:48 +0000	2,9691000000	+0,03
Sat, 21 Feb 2015 04:42:16 +0000	2,9391000000	-0,0142
Thu, 12 Feb 2015 07:34:12 +0000	2,9533000000	+0,0219
Sat, 07 Feb 2015 17:18:07 +0000	2,9314000000	+0,0042
Tue, 03 Feb 2015 23:21:22 +0000	2,9272000000	-0,0821
Mon, 12 Jan 2015 17:34:35 +0000	3,0093000000	+0,0766
Wed, 31 Dec 2014 21:34:26 +0000	2,9327000000	+0,0064
Tue, 30 Dec 2014 17:29:14 +0000	2,9263000000	+0,0104
Mon, 22 Dec 2014 05:00:18 +0000	2,9159000000	+0,0082
Sun, 21 Dec 2014 14:37:27 +0000	2,9077000000	0
Sat, 20 Dec 2014 20:40:09 +0000	2,9077000000	10
Fri, 19 Dec 2014 17:15:28 +0000	2,9078000000	-0,0914
Tue, 16 Dec 2014 04:51:58 +0000	2,9992000000	+0,0034
Mon, 15 Dec 2014 13:46:05 +0000	2,9958000000	+0,068
Fri, 12 Dec 2014 18:08:33 +0000	2,9278000000	+0,0661
Thu, 11 Dec 2014 10:16:02 +0000	2,8617000000	+0,0308
Sun, 07 Dec 2014 13:58:27 +0000	2,8309000000	0
Sun, 07 Dec 2014 01:15:30 +0000	2,8309000000	+0,0022
Wed, 03 Dec 2014 19:15:41 +0000	2,8287000000	+0,0262
Mon, 01 Dec 2014 23:22:22 +0000	2,8025000000	+0,03
Wed, 26 Nov 2014 09:16:02 +0000	2,7725000000	+0,0006
Sun, 23 Nov 2014 11:37:40 +0000	2,7719000000	-0,038
Fri, 21 Nov 2014 10:12:50 +0000	2,8099000000	+0,0032
Wed, 19 Nov 2014 20:11:11 +0000	2,8067000000	+0,0135
Tue, 18 Nov 2014 18:48:25 +0000	2,7932000000	0
Mon, 17 Nov 2014 13:15:49 +0000	2,7932000000	-0,0124
Mon, 17 Nov 2014 02:43:54 +0000	2,8056000000	+0,0046
Thu, 13 Nov 2014 15:48:04 +0000	2,8010000000	+0,0161
Sat, 08 Nov 2014 13:32:22 +0000	2,7849000000	-0,006
Fri, 07 Nov 2014 14:52:45 +0000	2,7909000000	+0,0061
Wed, 05 Nov 2014 23:59:26 +0000	2,7848000000	+0,0081
Tue, 28 Oct 2014 01:53:21 +0000	2,7767000000	-0,0283
Thu, 16 Oct 2014 13:15:05 +0000	2,8050000000	+0,0273
Tue, 14 Oct 2014 09:27:38 +0000	2,7777000000	+0,003
Tue, 14 Oct 2014 04:23:01 +0000	2,7747000000	-0,0106
Mon, 13 Oct 2014 15:19:14 +0000	2,7853000000	-0,0069
Thu, 09 Oct 2014 22:53:29 +0000	2,7922000000	+0,0654
Mon, 15 Sep 2014 19:02:03 +0000	2,7268000000	+0,0128
Thu, 11 Sep 2014 22:57:12 +0000	2,7140000000	+0,023
Sun, 07 Sep 2014 05:36:43 +0000	2,6910000000	+0,0329
Sun, 31 Aug 2014 04:11:46 +0000	2,6581000000	0
Sat, 30 Aug 2014 04:44:00 +0000	2,6581000000	+0,0025
Wed, 27 Aug 2014 23:44:31 +0000	2,6556000000	-0,0028
Mon, 25 Aug 2014 10:30:18 +0000	2,6584000000	+0,0021
Tue, 19 Aug 2014 03:17:17 +0000	2,6563000000	-0,0041
Mon, 18 Aug 2014 08:59:28 +0000	2,6604000000	-0,0119
Sun, 17 Aug 2014 01:59:24 +0000	2,6723000000	-0,0055
Fri, 15 Aug 2014 04:43:59 +0000	2,6778000000	+0,0033
Wed, 13 Aug 2014 12:30:09 +0000	2,6745000000	-0,0241
Thu, 07 Aug 2014 04:01:39 +0000	2,6986000000	+0,0212
Tue, 05 Aug 2014 21:12:26 +0000	2,6774000000	+0,0091
Mon, 21 Jul 2014 02:35:20 +0000	2,6683000000	0
Sun, 20 Jul 2014 10:04:40 +0000	2,6683000000	0
Sun, 20 Jul 2014 03:48:59 +0000	2,6683000000	+0,0081
Fri, 18 Jul 2014 07:03:05 +0000	2,6602000000	-0,0196
Fri, 11 Jul 2014 19:52:55 +0000	2,6798000000	+0,0012
Wed, 09 Jul 2014 17:28:47 +0000	2,6786000000	-0,0177
Mon, 07 Jul 2014 14:30:38 +0000	2,6963000000	-0,0421
Fri, 27 Jun 2014 10:51:52 +0000	2,7384000000	-0,0244
Fri, 20 Jun 2014 17:07:38 +0000	2,7628000000	+0,0415
Wed, 11 Jun 2014 02:43:03 +0000	2,7213000000	+0,0117
Tue, 10 Jun 2014 01:58:45 +0000	2,7096000000	-0,0249
Fri, 06 Jun 2014 15:48:50 +0000	2,7345000000	+0,0596
Tue, 27 May 2014 19:37:44 +0000	2,6749000000	-0,0021
Sun, 25 May 2014 10:44:01 +0000	2,6770000000	+0,0523
Sun, 18 May 2014 14:15:16 +0000	2,6247000000	0
Sun, 18 May 2014 08:23:07 +0000	2,6247000000	-0,0363
Mon, 05 May 2014 16:58:06 +0000	2,6610000000	0
Mon, 05 May 2014 11:59:40 +0000	2,6610000000	-0,0102
Thu, 01 May 2014 08:57:24 +0000	2,6712000000	+0,0024
Sun, 27 Apr 2014 11:21:52 +0000	2,6688000000	+0,032
Fri, 11 Apr 2014 23:59:44 +0000	2,6368000000	+0,0287
Wed, 09 Apr 2014 13:18:22 +0000	2,6081000000	0
Tue, 08 Apr 2014 14:51:59 +0000	2,6081000000	-0,0034
Mon, 07 Apr 2014 13:43:36 +0000	2,6115000000	+0,0007
Fri, 04 Apr 2014 04:24:18 +0000	2,6108000000	+0,0006
Thu, 03 Apr 2014 07:22:34 +0000	2,6102000000	-0,0029
Tue, 01 Apr 2014 23:44:21 +0000	2,6131000000	-0,0117
Mon, 31 Mar 2014 10:15:27 +0000	2,6248000000	-0,0265
Thu, 06 Mar 2014 11:43:42 +0000	2,6513000000	-0,0207
Wed, 05 Mar 2014 05:04:26 +0000	2,6720000000	-0,1183
Wed, 12 Feb 2014 18:33:03 +0000	2,7903000000	-0,005
Sun, 05 Jan 2014 10:11:54 +0000	2,7953000000	-0,0286
Fri, 27 Dec 2013 20:37:15 +0000	2,8239000000	+0,0388
Sat, 14 Dec 2013 06:42:19 +0000	2,7851000000	-0,0042
Fri, 13 Dec 2013 14:55:14 +0000	2,7893000000	+0,13412759
Mon, 07 Oct 2013 08:12:10 +0000	2,6551724100	-0,01149426
Mon, 30 Sep 2013 16:17:45 +0000	2,6666666700	0
Sun, 29 Sep 2013 02:47:42 +0000	2,6666666700	+0,01149426
Wed, 25 Sep 2013 06:21:54 +0000	2,6551724100	+0,01880877
Sat, 14 Sep 2013 12:21:03 +0000	2,6363636400	+0,12549407
Mon, 02 Sep 2013 07:37:13 +0000	2,5108695700	-0,01086956
Fri, 30 Aug 2013 10:58:52 +0000	2,5217391300	+0,02711547
Wed, 21 Aug 2013 23:34:19 +0000	2,4946236600	+0,07795699
Mon, 19 Aug 2013 09:05:54 +0000	2,4166666700	0
Sun, 18 Aug 2013 11:55:14 +0000	2,4166666700	+0,03522337
Tue, 13 Aug 2013 02:54:07 +0000	2,3814433000	-0,01030928
Tue, 30 Jul 2013 11:43:50 +0000	2,3917525800	0
Sun, 28 Jul 2013 02:32:20 +0000	2,3917525800	+0,09472288
Thu, 27 Jun 2013 13:59:39 +0000	2,2970297000	0
Sat, 22 Jun 2013 11:18:15 +0000	2,2970297000	0
Thu, 20 Jun 2013 02:51:40 +0000	2,2970297000	0
Fri, 14 Jun 2013 14:25:21 +0000	2,2970297000	+0,0225199
Fri, 17 May 2013 07:45:41 +0000	2,2745098000	+0,00266514
Sun, 12 May 2013 09:16:02 +0000	2,2718446600	+0,01941748
Thu, 02 May 2013 13:27:40 +0000	2,2524271800	0
Thu, 25 Apr 2013 13:36:55 +0000	2,2524271800	0
Mon, 22 Apr 2013 03:37:36 +0000	2,2524271800	0
Sun, 14 Apr 2013 09:27:47 +0000	2,2524271800	0
Sat, 06 Apr 2013 12:24:39 +0000	2,2524271800	0
Tue, 26 Mar 2013 23:38:39 +0000	2,2524271800	0
Tue, 26 Mar 2013 18:48:49 +0000	2,2524271800	0
Tue, 12 Mar 2013 14:23:48 +0000	2,2524271800	0
Tue, 05 Mar 2013 19:24:55 +0000	2,2524271800	-0,00970874
Thu, 28 Feb 2013 02:57:15 +0000	2,2621359200	0
Tue, 26 Feb 2013 23:39:18 +0000	2,2621359200	+0,00970874
Mon, 25 Feb 2013 10:07:51 +0000	2,2524271800	0
Sat, 16 Feb 2013 09:27:48 +0000	2,2524271800	0
Fri, 15 Feb 2013 14:37:00 +0000	2,2524271800	+0,02165795
Mon, 11 Feb 2013 22:09:05 +0000	2,2307692300	-0,02165795
Sat, 02 Feb 2013 12:26:31 +0000	2,2524271800	0
Sat, 02 Feb 2013 03:38:44 +0000	2,2524271800	+0,03127333
Sat, 19 Jan 2013 20:02:27 +0000	2,2211538500	0
Sun, 13 Jan 2013 17:07:06 +0000	2,2211538500	0
Sun, 23 Dec 2012 09:42:57 +0000	2,2211538500	0
Sun, 16 Dec 2012 22:04:27 +0000	2,2211538500	0
Thu, 13 Dec 2012 23:00:00 +0000	2,2211538500	0

Please note that SLL to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 13:41:49 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Indonesian Rupiah exchange chart

Note: The Sierra Leonean leone to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the SLL/IDR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Indonesian Rupiah pair for a period of 1951 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.