The exchange rate as of today for SLL/ILS is SLL per ILS, which means that with 100 Sierra Leonean leones you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for SLL/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or ILS currencies.

SLL to ILS exchange rate history

Date	Exchange Rate	Variation
Sun, 08 Apr 2018 03:54:09 +0000	0,0005000000	0
Fri, 06 Apr 2018 19:19:42 +0000	0,0005000000	0
Sat, 31 Mar 2018 11:59:56 +0000	0,0005000000	0
Sun, 25 Mar 2018 05:45:49 +0000	0,0005000000	0
Tue, 31 Oct 2017 16:20:41 +0000	0,0005000000	0
Thu, 26 Oct 2017 10:24:05 +0000	0,0005000000	0
Wed, 25 Oct 2017 16:16:06 +0000	0,0005000000	0
Thu, 19 Oct 2017 01:37:01 +0000	0,0005000000	0
Mon, 16 Oct 2017 21:26:01 +0000	0,0005000000	0
Mon, 16 Oct 2017 17:24:15 +0000	0,0005000000	0
Sat, 07 Oct 2017 18:34:05 +0000	0,0005000000	0
Sun, 01 Oct 2017 10:03:02 +0000	0,0005000000	0
Sat, 30 Sep 2017 21:53:05 +0000	0,0005000000	0
Sat, 30 Sep 2017 13:56:01 +0000	0,0005000000	0
Fri, 29 Sep 2017 22:45:11 +0000	0,0005000000	0
Tue, 26 Sep 2017 19:10:41 +0000	0,0005000000	0
Fri, 22 Sep 2017 17:02:30 +0000	0,0005000000	0
Mon, 18 Sep 2017 15:04:53 +0000	0,0005000000	0
Sun, 17 Sep 2017 04:19:39 +0000	0,0005000000	0
Wed, 13 Sep 2017 23:44:09 +0000	0,0005000000	0
Wed, 13 Sep 2017 01:42:21 +0000	0,0005000000	0
Sat, 09 Sep 2017 16:46:55 +0000	0,0005000000	0
Sat, 09 Sep 2017 13:20:57 +0000	0,0005000000	0
Mon, 04 Sep 2017 00:54:43 +0000	0,0005000000	0
Thu, 31 Aug 2017 06:49:12 +0000	0,0005000000	0
Sun, 27 Aug 2017 11:46:45 +0000	0,0005000000	0
Sun, 27 Aug 2017 04:03:17 +0000	0,0005000000	0
Sat, 26 Aug 2017 22:02:22 +0000	0,0005000000	0
Sat, 26 Aug 2017 04:26:39 +0000	0,0005000000	0
Thu, 24 Aug 2017 10:43:28 +0000	0,0005000000	0
Thu, 24 Aug 2017 07:12:35 +0000	0,0005000000	0
Wed, 23 Aug 2017 04:59:22 +0000	0,0005000000	0
Tue, 22 Aug 2017 02:12:41 +0000	0,0005000000	0
Thu, 17 Aug 2017 03:47:31 +0000	0,0005000000	0
Tue, 15 Aug 2017 16:51:27 +0000	0,0005000000	0
Tue, 08 Aug 2017 18:46:30 +0000	0,0005000000	0
Tue, 08 Aug 2017 15:03:46 +0000	0,0005000000	0
Sat, 05 Aug 2017 20:25:03 +0000	0,0005000000	0
Wed, 02 Aug 2017 16:42:05 +0000	0,0005000000	0
Mon, 31 Jul 2017 16:58:54 +0000	0,0005000000	0
Mon, 31 Jul 2017 07:32:51 +0000	0,0005000000	0
Sun, 30 Jul 2017 14:55:07 +0000	0,0005000000	0
Sat, 29 Jul 2017 15:15:19 +0000	0,0005000000	0
Thu, 20 Jul 2017 21:18:07 +0000	0,0005000000	0
Thu, 13 Jul 2017 15:55:40 +0000	0,0005000000	0
Sat, 08 Jul 2017 18:20:54 +0000	0,0005000000	0
Fri, 07 Jul 2017 18:45:50 +0000	0,0005000000	0
Thu, 06 Jul 2017 11:54:36 +0000	0,0005000000	0
Tue, 04 Jul 2017 16:18:56 +0000	0,0005000000	0
Mon, 03 Jul 2017 10:01:23 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:37:05 +0000	0,0005000000	0
Wed, 21 Jun 2017 02:21:49 +0000	0,0005000000	0
Tue, 20 Jun 2017 16:57:39 +0000	0,0005000000	0
Tue, 20 Jun 2017 03:44:57 +0000	0,0005000000	0
Mon, 19 Jun 2017 08:33:35 +0000	0,0005000000	0
Sat, 17 Jun 2017 15:32:31 +0000	0,0005000000	0
Mon, 05 Jun 2017 06:16:09 +0000	0,0005000000	0
Sun, 04 Jun 2017 00:12:12 +0000	0,0005000000	0
Sat, 03 Jun 2017 16:49:01 +0000	0,0005000000	0
Fri, 02 Jun 2017 22:02:09 +0000	0,0005000000	0
Wed, 31 May 2017 11:33:47 +0000	0,0005000000	0
Tue, 30 May 2017 06:56:11 +0000	0,0005000000	0
Thu, 18 May 2017 07:16:27 +0000	0,0005000000	0
Tue, 16 May 2017 09:22:25 +0000	0,0005000000	0
Mon, 15 May 2017 23:30:55 +0000	0,0005000000	0
Sun, 14 May 2017 17:25:13 +0000	0,0005000000	0
Fri, 12 May 2017 14:17:36 +0000	0,0005000000	0
Tue, 02 May 2017 13:40:08 +0000	0,0005000000	0
Sun, 30 Apr 2017 05:02:15 +0000	0,0005000000	0
Fri, 28 Apr 2017 19:59:48 +0000	0,0005000000	0
Fri, 28 Apr 2017 16:27:35 +0000	0,0005000000	0
Wed, 26 Apr 2017 23:01:13 +0000	0,0005000000	0
Wed, 26 Apr 2017 05:07:36 +0000	0,0005000000	0
Thu, 20 Apr 2017 22:17:35 +0000	0,0005000000	0
Sun, 16 Apr 2017 03:08:10 +0000	0,0005000000	0
Sat, 15 Apr 2017 00:49:06 +0000	0,0005000000	0
Thu, 13 Apr 2017 13:33:18 +0000	0,0005000000	0
Thu, 13 Apr 2017 05:15:42 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:55:24 +0000	0,0005000000	0
Sat, 01 Apr 2017 03:29:27 +0000	0,0005000000	0
Mon, 27 Mar 2017 21:02:38 +0000	0,0005000000	0
Wed, 22 Mar 2017 06:08:47 +0000	0,0005000000	0
Sun, 19 Mar 2017 06:06:01 +0000	0,0005000000	0
Fri, 17 Mar 2017 00:48:29 +0000	0,0005000000	0
Wed, 15 Mar 2017 21:48:40 +0000	0,0005000000	0
Tue, 14 Mar 2017 20:41:01 +0000	0,0005000000	0
Fri, 10 Mar 2017 22:22:00 +0000	0,0005000000	0
Fri, 10 Mar 2017 00:26:33 +0000	0,0005000000	0
Thu, 09 Mar 2017 16:03:43 +0000	0,0005000000	0
Tue, 07 Mar 2017 18:55:11 +0000	0,0005000000	0
Mon, 06 Mar 2017 22:24:51 +0000	0,0005000000	0
Wed, 01 Mar 2017 12:59:59 +0000	0,0005000000	0
Tue, 28 Feb 2017 09:19:11 +0000	0,0005000000	0
Sun, 26 Feb 2017 23:10:14 +0000	0,0005000000	0
Sun, 26 Feb 2017 19:22:08 +0000	0,0005000000	0
Fri, 24 Feb 2017 20:29:58 +0000	0,0005000000	0
Thu, 16 Feb 2017 08:37:46 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:22:11 +0000	0,0005000000	0
Thu, 09 Feb 2017 20:29:05 +0000	0,0005000000	0
Sat, 04 Feb 2017 05:30:05 +0000	0,0005000000	0
Fri, 03 Feb 2017 07:21:29 +0000	0,0005000000	0
Sun, 29 Jan 2017 18:16:28 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:51:59 +0000	0,0005000000	0
Sun, 22 Jan 2017 09:21:43 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:04:38 +0000	0,0005000000	0
Thu, 19 Jan 2017 10:17:13 +0000	0,0005000000	0
Thu, 19 Jan 2017 04:21:03 +0000	0,0005000000	0
Sun, 15 Jan 2017 12:06:01 +0000	0,0005000000	0
Mon, 09 Jan 2017 10:25:38 +0000	0,0005000000	-0,0002
Tue, 03 Jan 2017 18:45:11 +0000	0,0007000000	0
Tue, 03 Jan 2017 02:53:47 +0000	0,0007000000	0
Sat, 31 Dec 2016 00:54:05 +0000	0,0007000000	0
Wed, 28 Dec 2016 14:21:40 +0000	0,0007000000	0
Tue, 27 Dec 2016 04:54:07 +0000	0,0007000000	0
Mon, 26 Dec 2016 15:43:02 +0000	0,0007000000	0
Sun, 25 Dec 2016 00:33:24 +0000	0,0007000000	0
Sat, 24 Dec 2016 05:27:57 +0000	0,0007000000	0
Thu, 22 Dec 2016 06:59:25 +0000	0,0007000000	0
Tue, 20 Dec 2016 19:02:49 +0000	0,0007000000	0
Sat, 17 Dec 2016 22:47:07 +0000	0,0007000000	0
Wed, 14 Dec 2016 20:43:31 +0000	0,0007000000	0
Mon, 12 Dec 2016 09:19:20 +0000	0,0007000000	0
Sat, 10 Dec 2016 06:58:00 +0000	0,0007000000	0
Thu, 08 Dec 2016 22:42:27 +0000	0,0007000000	0
Thu, 08 Dec 2016 15:43:15 +0000	0,0007000000	0
Wed, 07 Dec 2016 15:58:02 +0000	0,0007000000	0
Mon, 05 Dec 2016 07:32:27 +0000	0,0007000000	0
Thu, 01 Dec 2016 10:43:36 +0000	0,0007000000	0
Mon, 28 Nov 2016 21:04:44 +0000	0,0007000000	0
Sun, 27 Nov 2016 11:06:14 +0000	0,0007000000	0
Sat, 26 Nov 2016 18:48:20 +0000	0,0007000000	0
Wed, 23 Nov 2016 17:04:26 +0000	0,0007000000	0
Tue, 22 Nov 2016 12:30:09 +0000	0,0007000000	0
Mon, 21 Nov 2016 15:26:58 +0000	0,0007000000	0
Fri, 18 Nov 2016 15:46:21 +0000	0,0007000000	0
Thu, 03 Nov 2016 20:10:05 +0000	0,0007000000	0
Sat, 29 Oct 2016 11:12:20 +0000	0,0007000000	0
Tue, 25 Oct 2016 16:54:17 +0000	0,0007000000	0
Mon, 24 Oct 2016 16:44:31 +0000	0,0007000000	0
Sat, 22 Oct 2016 18:55:36 +0000	0,0007000000	0
Mon, 17 Oct 2016 19:31:27 +0000	0,0007000000	0
Sun, 16 Oct 2016 00:18:40 +0000	0,0007000000	0
Fri, 14 Oct 2016 04:19:07 +0000	0,0007000000	0
Thu, 13 Oct 2016 12:39:21 +0000	0,0007000000	0
Mon, 10 Oct 2016 02:43:33 +0000	0,0007000000	0
Sun, 09 Oct 2016 06:31:11 +0000	0,0007000000	0
Fri, 07 Oct 2016 16:51:04 +0000	0,0007000000	0
Wed, 05 Oct 2016 03:20:58 +0000	0,0007000000	0
Fri, 30 Sep 2016 16:55:05 +0000	0,0007000000	0
Fri, 30 Sep 2016 11:06:09 +0000	0,0007000000	0
Sun, 25 Sep 2016 00:20:38 +0000	0,0007000000	0
Wed, 21 Sep 2016 04:10:21 +0000	0,0007000000	0
Mon, 19 Sep 2016 21:35:53 +0000	0,0007000000	0
Sun, 18 Sep 2016 07:43:22 +0000	0,0007000000	0
Sat, 17 Sep 2016 11:46:56 +0000	0,0007000000	0
Wed, 14 Sep 2016 01:31:14 +0000	0,0007000000	0
Fri, 09 Sep 2016 13:15:41 +0000	0,0007000000	0
Mon, 05 Sep 2016 02:32:00 +0000	0,0007000000	0
Wed, 31 Aug 2016 04:14:05 +0000	0,0007000000	0
Sun, 28 Aug 2016 00:54:08 +0000	0,0007000000	0
Fri, 26 Aug 2016 05:28:28 +0000	0,0007000000	0
Wed, 24 Aug 2016 10:46:02 +0000	0,0007000000	0
Tue, 16 Aug 2016 09:21:38 +0000	0,0007000000	0
Mon, 15 Aug 2016 17:00:33 +0000	0,0007000000	0
Mon, 15 Aug 2016 10:53:19 +0000	0,0007000000	0
Mon, 15 Aug 2016 02:47:50 +0000	0,0007000000	0
Sun, 14 Aug 2016 09:45:24 +0000	0,0007000000	0
Sun, 07 Aug 2016 12:24:48 +0000	0,0007000000	0
Tue, 02 Aug 2016 16:12:27 +0000	0,0007000000	0
Sat, 30 Jul 2016 03:34:02 +0000	0,0007000000	0
Tue, 26 Jul 2016 22:48:22 +0000	0,0007000000	0
Sun, 17 Jul 2016 16:51:23 +0000	0,0007000000	0
Sun, 17 Jul 2016 10:19:28 +0000	0,0007000000	0
Fri, 15 Jul 2016 17:38:24 +0000	0,0007000000	0
Thu, 14 Jul 2016 16:38:18 +0000	0,0007000000	0
Wed, 06 Jul 2016 23:06:52 +0000	0,0007000000	0
Sat, 02 Jul 2016 19:11:39 +0000	0,0007000000	0
Fri, 01 Jul 2016 15:06:14 +0000	0,0007000000	-0,0003
Thu, 23 Jun 2016 10:58:09 +0000	0,0010000000	0
Sat, 18 Jun 2016 23:32:43 +0000	0,0010000000	0
Fri, 17 Jun 2016 06:56:53 +0000	0,0010000000	0
Thu, 16 Jun 2016 08:45:42 +0000	0,0010000000	0
Thu, 16 Jun 2016 02:59:50 +0000	0,0010000000	0
Mon, 13 Jun 2016 22:57:41 +0000	0,0010000000	0
Wed, 08 Jun 2016 14:55:37 +0000	0,0010000000	0
Tue, 07 Jun 2016 13:07:30 +0000	0,0010000000	0
Mon, 30 May 2016 16:05:24 +0000	0,0010000000	0
Sat, 28 May 2016 16:25:05 +0000	0,0010000000	0
Sat, 21 May 2016 00:02:04 +0000	0,0010000000	0
Wed, 18 May 2016 22:59:06 +0000	0,0010000000	+0,0001
Wed, 11 May 2016 17:38:37 +0000	0,0009000000	-0,0001
Mon, 09 May 2016 19:29:31 +0000	0,0010000000	0
Sun, 08 May 2016 07:35:33 +0000	0,0010000000	0
Sat, 07 May 2016 19:41:33 +0000	0,0010000000	0
Thu, 05 May 2016 18:03:05 +0000	0,0010000000	+0,0001
Mon, 02 May 2016 05:48:47 +0000	0,0009000000	-0,0001
Wed, 27 Apr 2016 05:35:13 +0000	0,0010000000	0
Sun, 24 Apr 2016 18:38:48 +0000	0,0010000000	0
Tue, 19 Apr 2016 23:14:41 +0000	0,0010000000	0
Sun, 17 Apr 2016 23:56:55 +0000	0,0010000000	0
Sun, 17 Apr 2016 09:24:03 +0000	0,0010000000	0
Thu, 14 Apr 2016 14:28:57 +0000	0,0010000000	+0,0001
Mon, 11 Apr 2016 22:13:05 +0000	0,0009000000	-0,0001
Mon, 11 Apr 2016 03:35:24 +0000	0,0010000000	+0,0001
Fri, 08 Apr 2016 22:24:32 +0000	0,0009000000	-0,0001
Wed, 06 Apr 2016 08:19:49 +0000	0,0010000000	0
Tue, 05 Apr 2016 18:56:21 +0000	0,0010000000	+0,0001
Sun, 03 Apr 2016 15:46:03 +0000	0,0009000000	0
Wed, 30 Mar 2016 22:38:40 +0000	0,0009000000	-0,0001
Tue, 29 Mar 2016 13:39:06 +0000	0,0010000000	0
Sun, 27 Mar 2016 15:44:01 +0000	0,0010000000	0
Thu, 24 Mar 2016 01:21:09 +0000	0,0010000000	0
Sat, 19 Mar 2016 19:01:35 +0000	0,0010000000	0
Mon, 14 Mar 2016 23:41:38 +0000	0,0010000000	0
Sun, 13 Mar 2016 13:50:11 +0000	0,0010000000	0
Sun, 13 Mar 2016 06:09:15 +0000	0,0010000000	0
Fri, 04 Mar 2016 18:24:48 +0000	0,0010000000	0
Wed, 24 Feb 2016 19:04:48 +0000	0,0010000000	0
Sun, 21 Feb 2016 07:19:55 +0000	0,0010000000	0
Tue, 16 Feb 2016 09:10:43 +0000	0,0010000000	0
Mon, 15 Feb 2016 20:23:58 +0000	0,0010000000	0
Mon, 15 Feb 2016 11:28:44 +0000	0,0010000000	+0,0001
Thu, 11 Feb 2016 07:01:02 +0000	0,0009000000	0
Wed, 10 Feb 2016 11:26:48 +0000	0,0009000000	0
Tue, 09 Feb 2016 23:23:12 +0000	0,0009000000	-0,0001
Thu, 04 Feb 2016 06:50:00 +0000	0,0010000000	0
Tue, 26 Jan 2016 17:32:18 +0000	0,0010000000	0
Mon, 25 Jan 2016 19:25:10 +0000	0,0010000000	0
Sat, 23 Jan 2016 03:28:17 +0000	0,0010000000	0
Mon, 18 Jan 2016 10:42:16 +0000	0,0010000000	0
Sun, 17 Jan 2016 19:00:30 +0000	0,0010000000	+0,0001
Fri, 08 Jan 2016 22:09:21 +0000	0,0009000000	0
Tue, 05 Jan 2016 03:41:24 +0000	0,0009000000	0
Sun, 20 Dec 2015 16:23:29 +0000	0,0009000000	0
Thu, 17 Dec 2015 23:19:46 +0000	0,0009000000	0
Thu, 17 Dec 2015 17:51:47 +0000	0,0009000000	0
Tue, 15 Dec 2015 06:08:51 +0000	0,0009000000	0
Sat, 12 Dec 2015 00:42:27 +0000	0,0009000000	0
Thu, 10 Dec 2015 11:51:26 +0000	0,0009000000	0
Sun, 06 Dec 2015 18:44:40 +0000	0,0009000000	0
Fri, 27 Nov 2015 19:28:02 +0000	0,0009000000	0
Thu, 26 Nov 2015 04:16:03 +0000	0,0009000000	0
Tue, 24 Nov 2015 10:51:21 +0000	0,0009000000	0
Sun, 22 Nov 2015 11:32:03 +0000	0,0009000000	0
Sat, 21 Nov 2015 21:27:51 +0000	0,0009000000	0
Fri, 20 Nov 2015 06:17:34 +0000	0,0009000000	0
Mon, 16 Nov 2015 00:52:05 +0000	0,0009000000	0
Sun, 15 Nov 2015 21:17:17 +0000	0,0009000000	0
Fri, 13 Nov 2015 04:09:12 +0000	0,0009000000	0
Sun, 08 Nov 2015 16:50:58 +0000	0,0009000000	0
Fri, 06 Nov 2015 06:46:47 +0000	0,0009000000	0
Sun, 01 Nov 2015 19:41:51 +0000	0,0009000000	0
Sun, 01 Nov 2015 15:54:21 +0000	0,0009000000	0
Fri, 30 Oct 2015 10:40:00 +0000	0,0009000000	0
Tue, 27 Oct 2015 08:57:19 +0000	0,0009000000	0
Sat, 24 Oct 2015 12:09:51 +0000	0,0009000000	0
Sun, 18 Oct 2015 00:35:43 +0000	0,0009000000	0
Mon, 12 Oct 2015 09:08:48 +0000	0,0009000000	0
Sat, 10 Oct 2015 22:32:51 +0000	0,0009000000	0
Mon, 05 Oct 2015 21:11:23 +0000	0,0009000000	0
Sun, 04 Oct 2015 22:35:01 +0000	0,0009000000	0
Wed, 30 Sep 2015 18:38:25 +0000	0,0009000000	0
Tue, 29 Sep 2015 17:53:37 +0000	0,0009000000	0
Mon, 28 Sep 2015 23:28:21 +0000	0,0009000000	0
Fri, 25 Sep 2015 20:58:57 +0000	0,0009000000	0
Thu, 24 Sep 2015 02:09:57 +0000	0,0009000000	0
Tue, 22 Sep 2015 14:39:07 +0000	0,0009000000	0
Sat, 19 Sep 2015 16:42:20 +0000	0,0009000000	+0,0001
Wed, 16 Sep 2015 20:26:43 +0000	0,0008000000	0
Wed, 16 Sep 2015 09:55:24 +0000	0,0008000000	0
Tue, 08 Sep 2015 20:49:36 +0000	0,0008000000	0
Mon, 07 Sep 2015 07:22:49 +0000	0,0008000000	0
Sun, 06 Sep 2015 04:02:37 +0000	0,0008000000	0
Wed, 02 Sep 2015 17:42:25 +0000	0,0008000000	0
Sun, 23 Aug 2015 00:06:25 +0000	0,0008000000	0
Sat, 22 Aug 2015 19:30:38 +0000	0,0008000000	0
Mon, 17 Aug 2015 02:10:40 +0000	0,0008000000	-0,0002
Mon, 10 Aug 2015 11:32:00 +0000	0,0010000000	0
Sat, 01 Aug 2015 10:13:59 +0000	0,0010000000	0
Wed, 29 Jul 2015 15:07:15 +0000	0,0010000000	0
Mon, 27 Jul 2015 21:12:10 +0000	0,0010000000	0
Sun, 26 Jul 2015 22:14:16 +0000	0,0010000000	+0,0001
Wed, 22 Jul 2015 00:48:06 +0000	0,0009000000	0
Fri, 17 Jul 2015 12:51:20 +0000	0,0009000000	0
Thu, 16 Jul 2015 23:14:09 +0000	0,0009000000	0
Thu, 16 Jul 2015 14:16:51 +0000	0,0009000000	0
Wed, 15 Jul 2015 07:35:35 +0000	0,0009000000	0
Sun, 12 Jul 2015 17:05:40 +0000	0,0009000000	0
Fri, 10 Jul 2015 09:52:28 +0000	0,0009000000	0
Fri, 10 Jul 2015 01:57:02 +0000	0,0009000000	0
Fri, 26 Jun 2015 17:48:07 +0000	0,0009000000	0
Sun, 21 Jun 2015 12:19:43 +0000	0,0009000000	0
Mon, 15 Jun 2015 17:44:16 +0000	0,0009000000	0
Sun, 14 Jun 2015 17:31:35 +0000	0,0009000000	0
Sat, 13 Jun 2015 16:39:33 +0000	0,0009000000	0
Fri, 12 Jun 2015 14:29:43 +0000	0,0009000000	0
Thu, 11 Jun 2015 11:34:19 +0000	0,0009000000	0
Sat, 06 Jun 2015 10:47:58 +0000	0,0009000000	0
Thu, 04 Jun 2015 23:48:04 +0000	0,0009000000	0
Sun, 24 May 2015 16:16:40 +0000	0,0009000000	0
Sat, 23 May 2015 03:44:28 +0000	0,0009000000	0
Fri, 22 May 2015 19:26:41 +0000	0,0009000000	0
Sun, 17 May 2015 22:15:33 +0000	0,0009000000	0
Sat, 16 May 2015 05:58:35 +0000	0,0009000000	0
Wed, 06 May 2015 17:19:27 +0000	0,0009000000	0
Thu, 30 Apr 2015 06:47:01 +0000	0,0009000000	0
Mon, 27 Apr 2015 05:22:42 +0000	0,0009000000	0
Sat, 25 Apr 2015 19:12:27 +0000	0,0009000000	0
Fri, 10 Apr 2015 21:36:01 +0000	0,0009000000	0
Mon, 06 Apr 2015 19:50:01 +0000	0,0009000000	0
Sat, 04 Apr 2015 05:18:06 +0000	0,0009000000	0
Thu, 05 Mar 2015 21:06:41 +0000	0,0009000000	0
Thu, 12 Feb 2015 23:08:31 +0000	0,0009000000	0
Wed, 11 Feb 2015 06:05:32 +0000	0,0009000000	0
Sat, 07 Feb 2015 19:47:30 +0000	0,0009000000	0
Fri, 23 Jan 2015 04:52:04 +0000	0,0009000000	0
Thu, 22 Jan 2015 06:39:55 +0000	0,0009000000	0
Fri, 02 Jan 2015 03:04:29 +0000	0,0009000000	0
Thu, 01 Jan 2015 13:00:40 +0000	0,0009000000	0
Tue, 30 Dec 2014 00:51:23 +0000	0,0009000000	0
Wed, 24 Dec 2014 10:39:39 +0000	0,0009000000	0
Mon, 22 Dec 2014 05:00:24 +0000	0,0009000000	0
Sat, 20 Dec 2014 20:40:15 +0000	0,0009000000	0
Sun, 14 Dec 2014 14:39:24 +0000	0,0009000000	0
Sat, 13 Dec 2014 08:55:10 +0000	0,0009000000	0
Fri, 12 Dec 2014 22:45:39 +0000	0,0009000000	0
Fri, 12 Dec 2014 01:37:27 +0000	0,0009000000	0
Sat, 06 Dec 2014 19:42:22 +0000	0,0009000000	0
Mon, 24 Nov 2014 14:14:04 +0000	0,0009000000	0
Thu, 20 Nov 2014 07:19:13 +0000	0,0009000000	0
Tue, 18 Nov 2014 19:00:36 +0000	0,0009000000	0
Mon, 17 Nov 2014 06:25:42 +0000	0,0009000000	0
Thu, 13 Nov 2014 21:21:57 +0000	0,0009000000	0
Thu, 13 Nov 2014 15:48:07 +0000	0,0009000000	0
Tue, 11 Nov 2014 04:02:56 +0000	0,0009000000	0
Fri, 07 Nov 2014 14:52:49 +0000	0,0009000000	0
Thu, 06 Nov 2014 17:18:33 +0000	0,0009000000	0
Wed, 05 Nov 2014 23:59:28 +0000	0,0009000000	0
Sat, 01 Nov 2014 12:59:50 +0000	0,0009000000	0
Fri, 31 Oct 2014 21:06:17 +0000	0,0009000000	0
Sun, 19 Oct 2014 10:37:25 +0000	0,0009000000	0
Wed, 15 Oct 2014 06:14:12 +0000	0,0009000000	0
Mon, 13 Oct 2014 15:29:27 +0000	0,0009000000	+0,0001
Fri, 26 Sep 2014 21:15:18 +0000	0,0008000000	0
Fri, 26 Sep 2014 16:55:57 +0000	0,0008000000	0
Mon, 22 Sep 2014 17:23:17 +0000	0,0008000000	0
Sun, 21 Sep 2014 10:32:16 +0000	0,0008000000	0
Sat, 20 Sep 2014 23:14:44 +0000	0,0008000000	0
Mon, 15 Sep 2014 14:26:45 +0000	0,0008000000	0
Sat, 13 Sep 2014 04:17:56 +0000	0,0008000000	0
Tue, 02 Sep 2014 01:06:13 +0000	0,0008000000	0
Sun, 31 Aug 2014 14:06:55 +0000	0,0008000000	0
Thu, 28 Aug 2014 05:46:36 +0000	0,0008000000	0
Mon, 25 Aug 2014 10:30:21 +0000	0,0008000000	0
Sun, 24 Aug 2014 02:23:48 +0000	0,0008000000	0
Sat, 16 Aug 2014 06:00:47 +0000	0,0008000000	0
Sat, 16 Aug 2014 02:20:16 +0000	0,0008000000	0
Fri, 15 Aug 2014 04:44:09 +0000	0,0008000000	0
Tue, 12 Aug 2014 04:13:40 +0000	0,0008000000	0
Fri, 08 Aug 2014 13:58:35 +0000	0,0008000000	0
Tue, 05 Aug 2014 21:12:32 +0000	0,0008000000	0
Mon, 28 Jul 2014 03:47:25 +0000	0,0008000000	0
Sun, 27 Jul 2014 13:18:32 +0000	0,0008000000	0
Thu, 24 Jul 2014 08:59:54 +0000	0,0008000000	0
Wed, 23 Jul 2014 08:47:41 +0000	0,0008000000	0
Mon, 21 Jul 2014 10:14:22 +0000	0,0008000000	0
Wed, 16 Jul 2014 18:20:18 +0000	0,0008000000	0
Fri, 11 Jul 2014 19:47:31 +0000	0,0008000000	0
Mon, 07 Jul 2014 14:40:22 +0000	0,0008000000	0
Wed, 02 Jul 2014 08:58:06 +0000	0,0008000000	0
Sun, 29 Jun 2014 13:19:58 +0000	0,0008000000	0
Fri, 27 Jun 2014 21:01:47 +0000	0,0008000000	0
Sun, 15 Jun 2014 03:52:04 +0000	0,0008000000	0
Thu, 12 Jun 2014 21:29:54 +0000	0,0008000000	0
Sun, 08 Jun 2014 09:15:16 +0000	0,0008000000	0
Sat, 07 Jun 2014 04:48:39 +0000	0,0008000000	0
Fri, 06 Jun 2014 15:48:51 +0000	0,0008000000	0
Thu, 29 May 2014 13:59:56 +0000	0,0008000000	0
Tue, 27 May 2014 19:37:51 +0000	0,0008000000	0
Sun, 18 May 2014 14:15:16 +0000	0,0008000000	0
Tue, 06 May 2014 10:22:59 +0000	0,0008000000	0
Tue, 06 May 2014 06:42:32 +0000	0,0008000000	0
Mon, 05 May 2014 17:48:09 +0000	0,0008000000	0
Sat, 03 May 2014 10:09:22 +0000	0,0008000000	0
Thu, 01 May 2014 18:10:33 +0000	0,0008000000	0
Sun, 27 Apr 2014 11:03:32 +0000	0,0008000000	0
Fri, 25 Apr 2014 08:07:52 +0000	0,0008000000	0
Wed, 09 Apr 2014 09:51:06 +0000	0,0008000000	0
Tue, 08 Apr 2014 10:44:22 +0000	0,0008000000	0
Sun, 06 Apr 2014 09:50:58 +0000	0,0008000000	0
Sun, 06 Apr 2014 06:44:35 +0000	0,0008000000	0
Wed, 02 Apr 2014 05:00:08 +0000	0,0008000000	0
Tue, 01 Apr 2014 23:44:33 +0000	0,0008000000	0
Mon, 31 Mar 2014 10:15:27 +0000	0,0008000000	0
Wed, 26 Mar 2014 03:44:46 +0000	0,0008000000	0
Tue, 25 Mar 2014 20:01:12 +0000	0,0008000000	0
Thu, 06 Mar 2014 11:43:46 +0000	0,0008000000	0
Wed, 05 Mar 2014 05:04:31 +0000	0,0008000000	0
Mon, 03 Mar 2014 13:32:19 +0000	0,0008000000	0
Sun, 02 Mar 2014 21:48:56 +0000	0,0008000000	0
Fri, 28 Feb 2014 05:17:04 +0000	0,0008000000	0
Thu, 13 Feb 2014 20:09:28 +0000	0,0008000000	0
Thu, 13 Feb 2014 14:57:19 +0000	0,0008000000	0
Wed, 22 Jan 2014 03:43:10 +0000	0,0008000000	0
Mon, 06 Jan 2014 07:52:16 +0000	0,0008000000	0
Sun, 05 Jan 2014 03:27:09 +0000	0,0008000000	0
Sat, 28 Dec 2013 06:27:53 +0000	0,0008000000	0
Sat, 14 Dec 2013 06:42:24 +0000	0,0008000000	0
Thu, 12 Dec 2013 23:35:31 +0000	0,0008000000	1,84552815
Mon, 14 Oct 2013 05:08:20 +0000	0,0008184553	6,00713
Sat, 12 Oct 2013 16:16:05 +0000	0,0008190560	5,8446276
Mon, 30 Sep 2013 08:14:28 +0000	0,0008249006	+7,829133
Wed, 25 Sep 2013 06:21:57 +0000	0,0008170715	+2,5419676
Sat, 21 Sep 2013 09:44:29 +0000	0,0008145295	2,0765495
Tue, 03 Sep 2013 20:03:04 +0000	0,0008352950	+7,3563646
Wed, 21 Aug 2013 23:45:43 +0000	0,0008279386	+9,4137636
Tue, 13 Aug 2013 02:54:08 +0000	0,0008185249	1,0526215
Tue, 30 Jul 2013 05:44:38 +0000	0,0008290511	7,44283
Tue, 30 Jul 2013 02:14:16 +0000	0,0008297954	6,475147
Fri, 26 Jul 2013 05:11:22 +0000	0,0008304429	+1,8537076
Sun, 21 Jul 2013 15:16:15 +0000	0,0008285892	1,49858295
Tue, 02 Jul 2013 05:29:04 +0000	0,0008435750	3,25261
Sun, 30 Jun 2013 10:55:06 +0000	0,0008439003	+8,815182
Sun, 16 Jun 2013 10:48:53 +0000	0,0008350851	3,3620466
Thu, 13 Jun 2013 18:29:55 +0000	0,0008384471	1,25292845
Wed, 05 Jun 2013 13:03:15 +0000	0,0008509764	3,362478
Fri, 31 May 2013 07:19:24 +0000	0,0008543389	+2,70025665
Wed, 08 May 2013 11:48:17 +0000	0,0008273363	8,8624226
Fri, 03 May 2013 10:10:17 +0000	0,0008361988	3,3406556
Wed, 24 Apr 2013 15:31:20 +0000	0,0008395394	7,63243
Wed, 17 Apr 2013 19:20:28 +0000	0,0008403027	1,1612036
Sun, 14 Apr 2013 09:27:48 +0000	0,0008414639	1,404157
Fri, 05 Apr 2013 08:50:02 +0000	0,0008416043	4,2682716
Sun, 31 Mar 2013 22:18:26 +0000	0,0008458725	8,6079556
Sun, 17 Mar 2013 02:49:56 +0000	0,0008544805	9,9525536
Fri, 08 Mar 2013 22:02:14 +0000	0,0008644331	3,6322076
Fri, 01 Mar 2013 08:31:08 +0000	0,0008680653	+3,9373236
Thu, 28 Feb 2013 03:28:26 +0000	0,0008641279	+1,00186385
Sun, 17 Feb 2013 07:13:53 +0000	0,0008541093	0
Sat, 16 Feb 2013 09:27:53 +0000	0,0008541093	0
Fri, 15 Feb 2013 14:37:00 +0000	0,0008541093	8,56136
Thu, 14 Feb 2013 01:50:33 +0000	0,0008549654	2,50584
Tue, 12 Feb 2013 12:00:24 +0000	0,0008574713	+1,39423
Tue, 12 Feb 2013 08:26:30 +0000	0,0008573319	1,5329686
Mon, 11 Feb 2013 22:09:05 +0000	0,0008588648	1,957696
Sun, 20 Jan 2013 23:45:00 +0000	0,0008608225	1,268972
Tue, 15 Jan 2013 20:26:39 +0000	0,0008620915	+7,16866
Mon, 14 Jan 2013 18:43:19 +0000	0,0008613746	3,881417
Sun, 13 Jan 2013 17:07:06 +0000	0,0008652560	+8,321327
Sat, 12 Jan 2013 14:48:39 +0000	0,0008644239	+2,1457746
Thu, 27 Dec 2012 03:32:51 +0000	0,0008622781	3,53247
Tue, 25 Dec 2012 11:43:25 +0000	0,0008658106	+6,8143
Sun, 23 Dec 2012 19:47:52 +0000	0,0008657425	+3,24341
Fri, 21 Dec 2012 15:47:45 +0000	0,0008654181	2,4254616
Thu, 20 Dec 2012 08:14:41 +0000	0,0008678436	+1,016054
Tue, 18 Dec 2012 17:15:09 +0000	0,0008668275	8,6632816
Sun, 16 Dec 2012 10:57:40 +0000	0,0008754908	4,50249
Wed, 05 Dec 2012 22:51:39 +0000	0,0008799933	4,85445
Sun, 02 Dec 2012 23:12:53 +0000	0,0008848477	0
Sat, 01 Dec 2012 11:49:20 +0000	0,0008848477	0

Please note that SLL to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 08 Apr 2018 03:54:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Israeli shekel exchange chart

Note: The Sierra Leonean leone to Israeli shekel chart allow you to see for free currency exchange rate graph history for the SLL/ILS currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Israeli shekel pair for a period of 1953 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.