Exchange Currency

SLL/INR


The exchange rate as of today for SLL/INR is SLL per INR, which means that with 100 Sierra Leonean leones you can buy Indian rupees.

Below you will find information about historical currency exchange rates for SLL/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or INR currencies.
  


SLL to INR exchange rate history

Date Exchange Rate Variation
increased 0,0087000000 +0,0003
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 10
increased 0,0086000000 +10
decreased 0,0085000000 10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
decreased 0,0087000000 -0,0001
decreased 0,0088000000 10
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 -0,0002
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0002
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
decreased 0,0091000000 -0,0002
not_changed 0,0093000000 0
increased 0,0093000000 +0,0002
decreased 0,0091000000 10
decreased 0,0092000000 -0,0032
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0003
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 -0,0012
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0037
decreased 0,0171000000 10
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
decreased 0,0170000000 -0,0002
increased 0,0172000000 +10
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
increased 0,0169000000 +10
decreased 0,0168000000 10
increased 0,0169000000 +10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
not_changed 0,0167000000 0
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
increased 0,0167000000 +0,0003
decreased 0,0164000000 10
not_changed 0,0165000000 0
not_changed 0,0165000000 0
increased 0,0165000000 +10
decreased 0,0164000000 10
decreased 0,0165000000 10
decreased 0,0166000000 -0,0002
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
increased 0,0166000000 +0,0002
not_changed 0,0164000000 0
increased 0,0164000000 +0,0004
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +0,0002
decreased 0,0158000000 -0,0004
not_changed 0,0162000000 0
increased 0,0162000000 +0,0002
increased 0,0160000000 +0,0003
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +10
increased 0,0156000000 +0,0006
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
increased 0,0150000000 +0,0003
increased 0,0147000000 +10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0001
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
not_changed 0,0145000000 0
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0002
not_changed 0,0147000000 0
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0008
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 -0,0002
not_changed 0,0158000000 0
increased 0,0158000000 +0,0003
increased 0,0155000000 +0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +0,001
decreased 0,0143000000 -0,001
not_changed 0,0153000000 0
increased 0,0153000000 +0,0009
increased 0,0144000000 +10
decreased 0,0143000000 10
increased 0,0144000000 +10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +0,0003
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0023
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
increased 0,0163000000 +0,0004
increased 0,0159000000 +10
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +0,0004
not_changed 0,0153000000 0
increased 0,0153000000 +0,0004
not_changed 0,0149000000 0
decreased 0,0149000000 10
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
decreased 0,0148000000 -0,0004
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
increased 0,0152000000 +0,0004
increased 0,0148000000 +0,0003
decreased 0,0145000000 -0,0003
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
increased 0,0146000000 +0,0004
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
increased 0,0144000000 +0,0002
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 10
decreased 0,0144000000 -0,0003
increased 0,0147000000 +10
decreased 0,0146000000 -0,0003
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
increased 0,0147000000 +10
increased 0,0146000000 +10
increased 0,0145000000 +0,0001
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0003
decreased 0,0139000000 -0,0002
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
decreased 0,0140000000 10
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
increased 0,0139000000 +10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
increased 0,0139000000 +0,0006
decreased 0,0133000000 -0,0004
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
decreased 0,0138000000 -0,0004
decreased 0,0142000000 10
decreased 0,0143000000 10
decreased 0,0144000000 -0,0001
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
increased 0,0143000000 +0,0002
decreased 0,0141000000 -0,0002
increased 0,0143000000 +3,80996
increased 0,0142619004 +8,75125
increased 0,0141743879 +0,0001028064
decreased 0,0140715815 8,05229
decreased 0,0141521044 7,378555
decreased 0,0142258899 3,777175
decreased 0,0142636616 -0,0002381904
decreased 0,0145018520 -0,0008126902
increased 0,0153145422 +0,0003728278
increased 0,0149417144 +1,634135
increased 0,0149253731 +0,0008090201
increased 0,0141163530 +1,8552
increased 0,0141144978 +0,0004077744
decreased 0,0137067234 -0,0001028004
not_changed 0,0138095238 0
not_changed 0,0138095238 0
increased 0,0138095238 +5,893115
increased 0,0137505927 +0,0003849976
decreased 0,0133655951 -0,0001110241
increased 0,0134766192 +0,0004348518
increased 0,0130417674 +0,0003120006
increased 0,0127297668 +0,0002135821
decreased 0,0125161847 9,04555
decreased 0,0126066402 5,158765
increased 0,0126582278 +6,527335
decreased 0,0125929545 1,368575
decreased 0,0126066402 -0,0001801011
increased 0,0127867413 +0,0001860166
decreased 0,0126007247 2,581285
increased 0,0126265375 +3,9049
increased 0,0125874885 +6,387185
not_changed 0,0125236167 0
decreased 0,0125236167 6,7641
increased 0,0125303808 +4,18197
increased 0,0124885611 +0,0001566629
decreased 0,0123318982 -0,0002484307
decreased 0,0125803289 4,7978
decreased 0,0125851267 9,185725
increased 0,0126769839 +3,19215
decreased 0,0126450624 8,29116
increased 0,0127279740 +6,07224
decreased 0,0126672516 2,7791
increased 0,0126700307 +0,0001102221
decreased 0,0125598086 1,367285
increased 0,0125734814 +2,3226
not_changed 0,0125502554 0
Please note that SLL to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Indian rupee exchange chart

Note: The Sierra Leonean leone to Indian rupee chart allow you to see for free currency exchange rate graph history for the SLL/INR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Indian rupee pair for a period of 1961 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.