Exchange Currency

SLL/ISK


The exchange rate as of today for SLL/ISK is SLL per ISK, which means that with 100 Sierra Leonean leones you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for SLL/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or ISK currencies.
  


SLL to ISK exchange rate history

Date Exchange Rate Variation
decreased 0,0130000000 -0,0008
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0004
increased 0,0143000000 +10
increased 0,0142000000 +0,0002
decreased 0,0140000000 10
increased 0,0141000000 +0,0002
decreased 0,0139000000 -0,0001
decreased 0,0140000000 10
increased 0,0141000000 +0,0002
not_changed 0,0139000000 0
increased 0,0139000000 +0,0002
decreased 0,0137000000 -0,0005
increased 0,0142000000 +0,0002
decreased 0,0140000000 -0,0002
decreased 0,0142000000 -0,0002
increased 0,0144000000 +0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0002
not_changed 0,0140000000 0
decreased 0,0140000000 10
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
increased 0,0139000000 +0,0002
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
decreased 0,0139000000 -0,0002
increased 0,0141000000 +0,0002
decreased 0,0139000000 -0,0002
increased 0,0141000000 +0,0003
decreased 0,0138000000 -0,0008
increased 0,0146000000 +0,0005
increased 0,0141000000 +0,0005
decreased 0,0136000000 -0,0001
decreased 0,0137000000 10
decreased 0,0138000000 -0,0002
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +0,0005
increased 0,0134000000 +0,0004
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0003
decreased 0,0133000000 -0,0001
decreased 0,0134000000 -0,0002
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
decreased 0,0139000000 -0,0003
not_changed 0,0142000000 0
not_changed 0,0142000000 0
decreased 0,0142000000 10
increased 0,0143000000 +10
decreased 0,0142000000 -0,0005
decreased 0,0147000000 -0,0003
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0003
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0004
increased 0,0152000000 +0,0006
increased 0,0146000000 +10
decreased 0,0145000000 -0,0002
decreased 0,0147000000 -0,0003
increased 0,0150000000 +0,0006
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
decreased 0,0145000000 -0,0003
decreased 0,0148000000 10
decreased 0,0149000000 -0,0002
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +10
decreased 0,0152000000 -0,0007
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
increased 0,0157000000 +10
increased 0,0156000000 +0,0002
decreased 0,0154000000 -0,0054
decreased 0,0208000000 10
not_changed 0,0209000000 0
increased 0,0209000000 +0,0003
not_changed 0,0206000000 0
decreased 0,0206000000 -0,0002
increased 0,0208000000 +10
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
decreased 0,0206000000 10
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
decreased 0,0206000000 10
increased 0,0207000000 +0,0005
increased 0,0202000000 +10
increased 0,0201000000 +10
decreased 0,0200000000 10
decreased 0,0201000000 10
decreased 0,0202000000 10
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
increased 0,0204000000 +0,0003
decreased 0,0201000000 10
increased 0,0202000000 +10
increased 0,0201000000 +0,0002
increased 0,0199000000 +10
not_changed 0,0198000000 0
decreased 0,0198000000 -0,0002
decreased 0,0200000000 10
decreased 0,0201000000 -0,0003
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 10
increased 0,0205000000 +10
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
decreased 0,0204000000 -0,0003
not_changed 0,0207000000 0
decreased 0,0207000000 -0,0002
increased 0,0209000000 +10
not_changed 0,0208000000 0
decreased 0,0208000000 10
not_changed 0,0209000000 0
not_changed 0,0209000000 0
decreased 0,0209000000 -0,0007
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0003
increased 0,0219000000 +0,0003
not_changed 0,0216000000 0
decreased 0,0216000000 10
not_changed 0,0217000000 0
decreased 0,0217000000 -0,0005
increased 0,0222000000 +10
increased 0,0221000000 +0,0001
not_changed 0,0220000000 0
not_changed 0,0220000000 0
decreased 0,0220000000 -0,0002
decreased 0,0222000000 10
not_changed 0,0223000000 0
not_changed 0,0223000000 0
decreased 0,0223000000 -0,0084
decreased 0,0307000000 -0,0005
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0002
increased 0,0311000000 +10
decreased 0,0310000000 10
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0004
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
increased 0,0316000000 +0,0003
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0002
not_changed 0,0314000000 0
increased 0,0314000000 +0,0004
not_changed 0,0310000000 0
decreased 0,0310000000 10
not_changed 0,0311000000 0
increased 0,0311000000 +0,0003
not_changed 0,0308000000 0
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0003
decreased 0,0311000000 -0,0002
decreased 0,0313000000 10
not_changed 0,0314000000 0
increased 0,0314000000 +0,0006
not_changed 0,0308000000 0
decreased 0,0308000000 -0,0004
increased 0,0312000000 +0,0002
decreased 0,0310000000 -0,0005
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0004
increased 0,0316000000 +0,0002
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +0,0002
increased 0,0312000000 +10
increased 0,0311000000 +0,0003
decreased 0,0308000000 10
decreased 0,0309000000 10
increased 0,0310000000 +10
decreased 0,0309000000 -0,0002
decreased 0,0311000000 10
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0005
decreased 0,0316000000 10
increased 0,0317000000 +0,0003
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0003
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
increased 0,0316000000 +0,0003
increased 0,0313000000 +0,0001
not_changed 0,0312000000 0
increased 0,0312000000 +0,0005
decreased 0,0307000000 10
not_changed 0,0308000000 0
decreased 0,0308000000 10
not_changed 0,0309000000 0
increased 0,0309000000 +10
decreased 0,0308000000 10
decreased 0,0309000000 10
increased 0,0310000000 +0,0007
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 10
decreased 0,0304000000 -0,0002
decreased 0,0306000000 -0,0009
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0004
increased 0,0318000000 +0,0006
not_changed 0,0312000000 0
not_changed 0,0312000000 0
not_changed 0,0312000000 0
increased 0,0312000000 +0,0011
not_changed 0,0301000000 0
not_changed 0,0301000000 0
increased 0,0301000000 +10
increased 0,0300000000 +0,0008
not_changed 0,0292000000 0
decreased 0,0292000000 10
increased 0,0293000000 +10
not_changed 0,0292000000 0
not_changed 0,0292000000 0
increased 0,0292000000 +0,0003
not_changed 0,0289000000 0
increased 0,0289000000 +0,0003
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0002
not_changed 0,0284000000 0
not_changed 0,0284000000 0
not_changed 0,0284000000 0
decreased 0,0284000000 -0,0002
decreased 0,0286000000 -0,0002
decreased 0,0288000000 -0,0016
increased 0,0304000000 +0,0002
decreased 0,0302000000 10
decreased 0,0303000000 10
increased 0,0304000000 +0,0003
decreased 0,0301000000 -0,0002
not_changed 0,0303000000 0
not_changed 0,0303000000 0
decreased 0,0303000000 -0,0002
not_changed 0,0305000000 0
increased 0,0305000000 +0,0003
decreased 0,0302000000 10
increased 0,0303000000 +0,0008
increased 0,0295000000 +0,0021
decreased 0,0274000000 10
increased 0,0275000000 +10
decreased 0,0274000000 -0,0019
increased 0,0293000000 +0,0019
decreased 0,0274000000 -0,0004
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0003
decreased 0,0276000000 10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0007
decreased 0,0285000000 -0,0072
increased 0,0357000000 +0,0017
increased 0,0340000000 +0,0003
increased 0,0337000000 +0,0003
increased 0,0334000000 +10
decreased 0,0333000000 -0,0004
increased 0,0337000000 +0,0001
increased 0,0336000000 +10
not_changed 0,0335000000 0
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0013
increased 0,0319000000 +0,0006
decreased 0,0313000000 10
increased 0,0314000000 +10
not_changed 0,0313000000 0
decreased 0,0313000000 -0,0003
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0001
not_changed 0,0314000000 0
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0002
increased 0,0313000000 +0,0003
not_changed 0,0310000000 0
increased 0,0310000000 +0,0009
increased 0,0301000000 +0,0002
decreased 0,0299000000 -0,0004
increased 0,0303000000 +10
decreased 0,0302000000 -0,0013
increased 0,0315000000 +0,0001
increased 0,0314000000 +0,0002
increased 0,0312000000 +0,0012
increased 0,0300000000 +10
decreased 0,0299000000 -0,0006
not_changed 0,0305000000 0
increased 0,0305000000 +0,0002
increased 0,0303000000 +0,0004
increased 0,0299000000 +0,0002
not_changed 0,0297000000 0
increased 0,0297000000 +10
increased 0,0296000000 +0,0002
increased 0,0294000000 +0,0006
increased 0,0288000000 +10
decreased 0,0287000000 10
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0003
increased 0,0282000000 +10
decreased 0,0281000000 10
not_changed 0,0282000000 0
decreased 0,0282000000 -0,0003
not_changed 0,0285000000 0
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0002
not_changed 0,0285000000 0
increased 0,0285000000 +0,0003
not_changed 0,0282000000 0
increased 0,0282000000 +0,0002
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
increased 0,0277000000 +0,0004
decreased 0,0273000000 -0,0002
not_changed 0,0275000000 0
increased 0,0275000000 +0,0003
decreased 0,0272000000 -0,0002
increased 0,0274000000 +0,0002
increased 0,0272000000 +10
decreased 0,0271000000 10
increased 0,0272000000 +0,0006
not_changed 0,0266000000 0
increased 0,0266000000 +10
increased 0,0265000000 +10
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0002
increased 0,0266000000 +0,0002
not_changed 0,0264000000 0
increased 0,0264000000 +10
not_changed 0,0263000000 0
decreased 0,0263000000 10
increased 0,0264000000 +0,0002
increased 0,0262000000 +0,0003
decreased 0,0259000000 -0,0003
decreased 0,0262000000 10
increased 0,0263000000 +10
increased 0,0262000000 +10
increased 0,0261000000 +0,0001
decreased 0,0260000000 -0,0001
increased 0,0261000000 +0,0004
decreased 0,0257000000 10
decreased 0,0258000000 -0,0003
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
increased 0,0260000000 +0,0003
not_changed 0,0257000000 0
decreased 0,0257000000 10
decreased 0,0258000000 10
decreased 0,0259000000 10
decreased 0,0260000000 -0,0004
increased 0,0264000000 +0,0004
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0013
increased 0,0273000000 +0,0007
decreased 0,0266000000 -0,0002
not_changed 0,0268000000 0
decreased 0,0268000000 -0,0002
not_changed 0,0270000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that SLL to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Iceland krona exchange chart

Note: The Sierra Leonean leone to Iceland krona chart allow you to see for free currency exchange rate graph history for the SLL/ISK currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Iceland krona pair for a period of 1956 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.