Exchange Currency

SLL/JMD


The exchange rate as of today for SLL/JMD is SLL per JMD, which means that with 100 Sierra Leonean leones you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for SLL/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or JMD currencies.
  


SLL to JMD exchange rate history

Date Exchange Rate Variation
increased 0,0167000000 +10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
decreased 0,0166000000 -0,0002
not_changed 0,0168000000 0
decreased 0,0168000000 -0,0002
decreased 0,0170000000 -0,0002
decreased 0,0172000000 -0,0002
not_changed 0,0174000000 0
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +10
increased 0,0173000000 +10
increased 0,0172000000 +0,0003
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
decreased 0,0170000000 -0,0002
decreased 0,0172000000 -0,0002
increased 0,0174000000 +0,0002
decreased 0,0172000000 -0,0002
not_changed 0,0174000000 0
increased 0,0174000000 +0,0002
not_changed 0,0172000000 0
not_changed 0,0172000000 0
increased 0,0172000000 +10
decreased 0,0171000000 10
decreased 0,0172000000 -0,0002
increased 0,0174000000 +0,0002
not_changed 0,0172000000 0
increased 0,0172000000 +10
decreased 0,0171000000 10
decreased 0,0172000000 -0,0003
increased 0,0175000000 +0,0003
not_changed 0,0172000000 0
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0003
increased 0,0176000000 +0,0003
decreased 0,0173000000 -0,0002
increased 0,0175000000 +0,0002
decreased 0,0173000000 -0,0002
increased 0,0175000000 +0,0001
not_changed 0,0174000000 0
not_changed 0,0174000000 0
increased 0,0174000000 +10
not_changed 0,0173000000 0
increased 0,0173000000 +10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 10
not_changed 0,0173000000 0
increased 0,0173000000 +10
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0006
decreased 0,0178000000 10
increased 0,0179000000 +0,0006
increased 0,0173000000 +10
not_changed 0,0172000000 0
decreased 0,0172000000 10
not_changed 0,0173000000 0
decreased 0,0173000000 10
not_changed 0,0174000000 0
increased 0,0174000000 +0,0002
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0002
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,0001
increased 0,0175000000 +0,0004
decreased 0,0171000000 10
decreased 0,0172000000 10
not_changed 0,0173000000 0
not_changed 0,0173000000 0
decreased 0,0173000000 10
decreased 0,0174000000 -0,0001
not_changed 0,0175000000 0
increased 0,0175000000 +0,0002
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0002
increased 0,0175000000 +0,0001
increased 0,0174000000 +10
not_changed 0,0173000000 0
decreased 0,0173000000 -0,0062
not_changed 0,0235000000 0
increased 0,0235000000 +10
not_changed 0,0234000000 0
decreased 0,0234000000 10
increased 0,0235000000 +0,0002
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
increased 0,0234000000 +10
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
increased 0,0232000000 +10
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +10
increased 0,0229000000 +10
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
increased 0,0228000000 +10
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
not_changed 0,0227000000 0
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0001
not_changed 0,0227000000 0
decreased 0,0227000000 10
increased 0,0228000000 +10
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
not_changed 0,0226000000 0
not_changed 0,0226000000 0
decreased 0,0226000000 -0,0005
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
not_changed 0,0231000000 0
increased 0,0231000000 +10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +10
decreased 0,0229000000 10
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
not_changed 0,0230000000 0
increased 0,0230000000 +10
decreased 0,0229000000 -0,0015
decreased 0,0244000000 -0,0005
decreased 0,0249000000 -0,0047
decreased 0,0296000000 -0,0022
not_changed 0,0318000000 0
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +10
not_changed 0,0316000000 0
not_changed 0,0316000000 0
increased 0,0316000000 +0,0002
increased 0,0314000000 +0,0003
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0002
increased 0,0313000000 +0,0003
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0002
increased 0,0312000000 +10
decreased 0,0311000000 10
increased 0,0312000000 +0,0003
increased 0,0309000000 +0,0002
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +10
increased 0,0305000000 +10
not_changed 0,0304000000 0
increased 0,0304000000 +10
not_changed 0,0303000000 0
not_changed 0,0303000000 0
increased 0,0303000000 +0,0003
not_changed 0,0300000000 0
not_changed 0,0300000000 0
increased 0,0300000000 +10
not_changed 0,0299000000 0
not_changed 0,0299000000 0
increased 0,0299000000 +10
increased 0,0298000000 +10
increased 0,0297000000 +10
decreased 0,0296000000 10
not_changed 0,0297000000 0
decreased 0,0297000000 10
increased 0,0298000000 +10
not_changed 0,0297000000 0
increased 0,0297000000 +10
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0001
not_changed 0,0295000000 0
increased 0,0295000000 +0,0002
not_changed 0,0293000000 0
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0003
increased 0,0286000000 +10
not_changed 0,0285000000 0
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0008
increased 0,0291000000 +0,0009
increased 0,0282000000 +0,0004
not_changed 0,0278000000 0
decreased 0,0278000000 -0,0003
increased 0,0281000000 +0,0011
decreased 0,0270000000 -0,0002
not_changed 0,0272000000 0
increased 0,0272000000 +0,0006
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 10
not_changed 0,0266000000 0
decreased 0,0266000000 -0,0005
decreased 0,0271000000 10
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0011
decreased 0,0284000000 10
increased 0,0285000000 +10
not_changed 0,0284000000 0
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0002
increased 0,0278000000 +0,0003
increased 0,0275000000 +10
increased 0,0274000000 +0,0019
not_changed 0,0255000000 0
not_changed 0,0255000000 0
increased 0,0255000000 +10
increased 0,0254000000 +0,0002
not_changed 0,0252000000 0
not_changed 0,0252000000 0
decreased 0,0252000000 10
decreased 0,0253000000 -0,0045
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
increased 0,0298000000 +0,0004
increased 0,0294000000 +0,0003
increased 0,0291000000 +10
increased 0,0290000000 +0,0001
increased 0,0289000000 +0,0007
not_changed 0,0282000000 0
increased 0,0282000000 +0,0008
decreased 0,0274000000 -0,0002
increased 0,0276000000 +0,0002
decreased 0,0274000000 -0,0002
decreased 0,0276000000 -0,0005
increased 0,0281000000 +10
increased 0,0280000000 +0,0004
not_changed 0,0276000000 0
increased 0,0276000000 +0,0004
increased 0,0272000000 +0,0003
not_changed 0,0269000000 0
increased 0,0269000000 +0,0005
decreased 0,0264000000 -0,0004
not_changed 0,0268000000 0
not_changed 0,0268000000 0
increased 0,0268000000 +10
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
not_changed 0,0265000000 0
increased 0,0265000000 +0,0002
not_changed 0,0263000000 0
not_changed 0,0263000000 0
not_changed 0,0263000000 0
increased 0,0263000000 +0,0002
decreased 0,0261000000 -0,0002
decreased 0,0263000000 10
decreased 0,0264000000 -0,0002
decreased 0,0266000000 -0,0001
not_changed 0,0267000000 0
decreased 0,0267000000 -0,0002
increased 0,0269000000 +10
increased 0,0268000000 +0,0003
increased 0,0265000000 +10
not_changed 0,0264000000 0
increased 0,0264000000 +10
increased 0,0263000000 +0,0002
not_changed 0,0261000000 0
increased 0,0261000000 +0,0002
not_changed 0,0259000000 0
increased 0,0259000000 +10
decreased 0,0258000000 10
not_changed 0,0259000000 0
increased 0,0259000000 +10
not_changed 0,0258000000 0
increased 0,0258000000 +0,0002
decreased 0,0256000000 -0,0003
increased 0,0259000000 +10
decreased 0,0258000000 10
increased 0,0259000000 +10
increased 0,0258000000 +10
decreased 0,0257000000 -0,0004
increased 0,0261000000 +0,0004
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +0,0002
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 10
decreased 0,0257000000 10
increased 0,0258000000 +10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 10
increased 0,0258000000 +10
not_changed 0,0257000000 0
not_changed 0,0257000000 0
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0002
decreased 0,0259000000 10
increased 0,0260000000 +0,0002
increased 0,0258000000 +10
increased 0,0257000000 +10
not_changed 0,0256000000 0
increased 0,0256000000 +0,0002
decreased 0,0254000000 -0,0002
not_changed 0,0256000000 0
not_changed 0,0256000000 0
decreased 0,0256000000 10
increased 0,0257000000 +10
increased 0,0256000000 +0,0002
not_changed 0,0254000000 0
increased 0,0254000000 +10
not_changed 0,0253000000 0
not_changed 0,0253000000 0
not_changed 0,0253000000 0
increased 0,0253000000 +10
not_changed 0,0252000000 0
decreased 0,0252000000 10
increased 0,0253000000 +10
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
increased 0,0250000000 +0,0006
increased 0,0244000000 +0,0001
increased 0,0243000000 +10
increased 0,0242000000 +5,70234
increased 0,0241429766 +0,000123927
increased 0,0240190496 +0,0002192958
increased 0,0237997538 +0,0001632041
decreased 0,0236365497 8,04816
increased 0,0237170313 +0,0001278091
increased 0,0235892222 +2,15668
increased 0,0235676554 +3,58575
increased 0,0235317984 +0,0001393933
decreased 0,0233924051 -0,0001036451
not_changed 0,0234960502 0
increased 0,0234960502 +2,3793
not_changed 0,0234936709 0
increased 0,0234936709 +0,0001136447
not_changed 0,0233800262 0
not_changed 0,0233800262 0
increased 0,0233800262 +1,41283
decreased 0,0233658979 3,77135
decreased 0,0234036114 2,36329
not_changed 0,0234272443 0
increased 0,0234272443 +0,0002318834
increased 0,0231953609 +0,0003472222
decreased 0,0228481387 4,50925
decreased 0,0228932307 -0,000169226
increased 0,0230624567 +5,57133
not_changed 0,0230067434 0
increased 0,0230067434 +9,089995
increased 0,0229158435 +0,0002196979
increased 0,0226961456 +1,10962
increased 0,0226850494 +0,0005792848
increased 0,0221057646 +2,1061
decreased 0,0221036585 9,73896
not_changed 0,0222010481 0
not_changed 0,0222010481 0
not_changed 0,0222010481 0
increased 0,0222010481 +0,0002084422
increased 0,0219926059 +0,0006455319
decreased 0,0213470740 -0,0006184628
not_changed 0,0219655368 0
not_changed 0,0219655368 0
not_changed 0,0219655368 0
not_changed 0,0219655368 0
increased 0,0219655368 +0,0001384599
increased 0,0218270769 +2,0534
decreased 0,0218250235 2,0534
increased 0,0218270769 +0,0004800029
decreased 0,0213470740 -0,0002014335
increased 0,0215485075 +0,0001516939
increased 0,0213968136 +4,15395
not_changed 0,0213552741 0
increased 0,0213552741 +1,57822
not_changed 0,0213394919 0
not_changed 0,0213394919 0
increased 0,0213394919 +4,52441
increased 0,0212942478 +4,70072
not_changed 0,0212472406 0
decreased 0,0212472406 -0,0001485353
not_changed 0,0213957759 0
increased 0,0213957759 +1,17818
increased 0,0213839941 +1,764845
not_changed 0,0213663457 0
Please note that SLL to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Jamaican dollar exchange chart

Note: The Sierra Leonean leone to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the SLL/JMD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Jamaican dollar pair for a period of 1914 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.