Exchange Currency

SLL/JPY


The exchange rate as of today for SLL/JPY is SLL per JPY, which means that with 100 Sierra Leonean leones you can buy Japanese yen.

Below you will find information about historical currency exchange rates for SLL/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or JPY currencies.
  


SLL to JPY exchange rate history

Date Exchange Rate Variation
decreased 0,0139000000 -0,001
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
increased 0,0150000000 +10
increased 0,0149000000 +0,0002
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
not_changed 0,0149000000 0
increased 0,0149000000 +10
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +0,0003
decreased 0,0144000000 -0,0002
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0002
not_changed 0,0146000000 0
not_changed 0,0146000000 0
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +10
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0003
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +10
decreased 0,0148000000 -0,0003
not_changed 0,0151000000 0
increased 0,0151000000 +0,0003
increased 0,0148000000 +0,0002
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
decreased 0,0149000000 10
increased 0,0150000000 +0,0002
decreased 0,0148000000 10
decreased 0,0149000000 -0,0002
decreased 0,0151000000 -0,0003
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
increased 0,0153000000 +0,0002
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +0,0002
not_changed 0,0148000000 0
not_changed 0,0148000000 0
increased 0,0148000000 +0,0002
increased 0,0146000000 +10
decreased 0,0145000000 -0,0002
increased 0,0147000000 +0,0003
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
decreased 0,0145000000 -0,0003
not_changed 0,0148000000 0
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
decreased 0,0152000000 -0,0002
increased 0,0154000000 +0,0004
decreased 0,0150000000 -0,0003
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
not_changed 0,0152000000 0
decreased 0,0152000000 -0,0004
increased 0,0156000000 +0,0003
increased 0,0153000000 +0,0004
decreased 0,0149000000 -0,0003
increased 0,0152000000 +10
decreased 0,0151000000 -0,0002
decreased 0,0153000000 -0,0002
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +0,0002
decreased 0,0153000000 -0,0003
decreased 0,0156000000 10
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0057
decreased 0,0214000000 -0,0003
increased 0,0217000000 +0,0004
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +0,0005
increased 0,0209000000 +0,0002
increased 0,0207000000 +10
increased 0,0206000000 +0,0002
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0001
increased 0,0203000000 +0,0003
not_changed 0,0200000000 0
increased 0,0200000000 +0,0002
increased 0,0198000000 +0,0002
not_changed 0,0196000000 0
increased 0,0196000000 +0,0011
decreased 0,0185000000 -0,0002
decreased 0,0187000000 10
increased 0,0188000000 +0,0002
not_changed 0,0186000000 0
increased 0,0186000000 +10
not_changed 0,0185000000 0
decreased 0,0185000000 10
increased 0,0186000000 +10
decreased 0,0185000000 10
not_changed 0,0186000000 0
increased 0,0186000000 +0,0005
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
decreased 0,0180000000 -0,0003
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +10
increased 0,0183000000 +10
increased 0,0182000000 +0,0003
not_changed 0,0179000000 0
decreased 0,0179000000 -0,0006
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0002
not_changed 0,0187000000 0
increased 0,0187000000 +0,0002
decreased 0,0185000000 10
decreased 0,0186000000 -0,0007
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
increased 0,0192000000 +10
increased 0,0191000000 +0,0007
decreased 0,0184000000 -0,0003
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0016
decreased 0,0203000000 -0,0062
increased 0,0265000000 +10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
decreased 0,0264000000 -0,0004
decreased 0,0268000000 -0,0003
decreased 0,0271000000 10
increased 0,0272000000 +0,0002
decreased 0,0270000000 10
decreased 0,0271000000 -0,0008
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0001
increased 0,0279000000 +0,0004
increased 0,0275000000 +0,0003
increased 0,0272000000 +0,0002
increased 0,0270000000 +10
not_changed 0,0269000000 0
decreased 0,0269000000 -0,0014
not_changed 0,0283000000 0
not_changed 0,0283000000 0
increased 0,0283000000 +0,0008
not_changed 0,0275000000 0
increased 0,0275000000 +0,0003
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0002
decreased 0,0275000000 -0,0004
decreased 0,0279000000 -0,0002
decreased 0,0281000000 10
decreased 0,0282000000 -0,0002
increased 0,0284000000 +0,0003
increased 0,0281000000 +0,0002
increased 0,0279000000 +0,0001
decreased 0,0278000000 -0,0002
not_changed 0,0280000000 0
not_changed 0,0280000000 0
not_changed 0,0280000000 0
increased 0,0280000000 +0,0003
decreased 0,0277000000 -0,0002
decreased 0,0279000000 10
not_changed 0,0280000000 0
increased 0,0280000000 +0,0005
not_changed 0,0275000000 0
increased 0,0275000000 +10
decreased 0,0274000000 10
decreased 0,0275000000 10
decreased 0,0276000000 -0,0004
increased 0,0280000000 +0,0003
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0002
decreased 0,0279000000 -0,0014
increased 0,0293000000 +0,0007
decreased 0,0286000000 10
increased 0,0287000000 +10
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0001
increased 0,0283000000 +0,0003
not_changed 0,0280000000 0
decreased 0,0280000000 -0,0008
decreased 0,0288000000 -0,0002
increased 0,0290000000 +0,0004
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
decreased 0,0285000000 10
decreased 0,0286000000 -0,0013
not_changed 0,0299000000 0
increased 0,0299000000 +0,0003
increased 0,0296000000 +0,0007
not_changed 0,0289000000 0
not_changed 0,0289000000 0
not_changed 0,0289000000 0
increased 0,0289000000 +0,0007
increased 0,0282000000 +0,0003
decreased 0,0279000000 -0,0002
increased 0,0281000000 +0,0009
decreased 0,0272000000 -0,0002
decreased 0,0274000000 10
increased 0,0275000000 +0,0005
increased 0,0270000000 +10
increased 0,0269000000 +10
decreased 0,0268000000 10
decreased 0,0269000000 10
increased 0,0270000000 +0,0002
decreased 0,0268000000 -0,0002
increased 0,0270000000 +10
increased 0,0269000000 +0,0002
decreased 0,0267000000 -0,0005
increased 0,0272000000 +10
increased 0,0271000000 +0,0002
decreased 0,0269000000 10
decreased 0,0270000000 -0,0004
decreased 0,0274000000 -0,0014
not_changed 0,0288000000 0
decreased 0,0288000000 10
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
not_changed 0,0287000000 0
not_changed 0,0287000000 0
increased 0,0287000000 +10
not_changed 0,0286000000 0
decreased 0,0286000000 -0,0002
not_changed 0,0288000000 0
increased 0,0288000000 +0,0005
not_changed 0,0283000000 0
increased 0,0283000000 +0,0006
not_changed 0,0277000000 0
increased 0,0277000000 +0,0018
decreased 0,0259000000 -0,0019
not_changed 0,0278000000 0
increased 0,0278000000 +0,0018
increased 0,0260000000 +10
increased 0,0259000000 +10
increased 0,0258000000 +10
not_changed 0,0257000000 0
decreased 0,0257000000 -0,0006
not_changed 0,0263000000 0
decreased 0,0263000000 -0,0004
decreased 0,0267000000 10
increased 0,0268000000 +10
decreased 0,0267000000 10
decreased 0,0268000000 -0,0051
increased 0,0319000000 +0,0003
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0004
not_changed 0,0311000000 0
increased 0,0311000000 +0,0003
increased 0,0308000000 +10
not_changed 0,0307000000 0
increased 0,0307000000 +0,0001
increased 0,0306000000 +0,0011
increased 0,0295000000 +0,0011
decreased 0,0284000000 -0,0006
decreased 0,0290000000 10
decreased 0,0291000000 -0,0002
increased 0,0293000000 +0,0003
decreased 0,0290000000 -0,0007
not_changed 0,0297000000 0
not_changed 0,0297000000 0
increased 0,0297000000 +0,0004
not_changed 0,0293000000 0
not_changed 0,0293000000 0
increased 0,0293000000 +0,0003
increased 0,0290000000 +0,0002
increased 0,0288000000 +0,0004
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0004
increased 0,0277000000 +0,0002
decreased 0,0275000000 10
increased 0,0276000000 +10
not_changed 0,0275000000 0
increased 0,0275000000 +0,0003
not_changed 0,0272000000 0
not_changed 0,0272000000 0
decreased 0,0272000000 -0,0001
increased 0,0273000000 +0,0003
decreased 0,0270000000 -0,0003
decreased 0,0273000000 10
not_changed 0,0274000000 0
decreased 0,0274000000 10
decreased 0,0275000000 10
decreased 0,0276000000 10
not_changed 0,0277000000 0
increased 0,0277000000 +0,0002
increased 0,0275000000 +0,0002
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
decreased 0,0272000000 -0,0001
decreased 0,0273000000 -0,0002
increased 0,0275000000 +0,0003
decreased 0,0272000000 -0,0003
decreased 0,0275000000 -0,0007
increased 0,0282000000 +0,0003
decreased 0,0279000000 -0,0005
increased 0,0284000000 +0,0001
decreased 0,0283000000 -0,0001
increased 0,0284000000 +0,0001
not_changed 0,0283000000 0
increased 0,0283000000 +0,0003
increased 0,0280000000 +0,0005
not_changed 0,0275000000 0
not_changed 0,0275000000 0
decreased 0,0275000000 -0,0005
not_changed 0,0280000000 0
increased 0,0280000000 +0,0004
increased 0,0276000000 +0,0006
decreased 0,0270000000 -0,0002
increased 0,0272000000 +10
increased 0,0271000000 +0,0003
not_changed 0,0268000000 0
increased 0,0268000000 +0,0002
not_changed 0,0266000000 0
increased 0,0266000000 +0,0002
decreased 0,0264000000 10
increased 0,0265000000 +10
not_changed 0,0264000000 0
not_changed 0,0264000000 0
increased 0,0264000000 +10
increased 0,0263000000 +0,0021
decreased 0,0242000000 -0,0003
decreased 0,0245000000 -0,0006
decreased 0,0251000000 10
increased 0,0252000000 +0,0002
not_changed 0,0250000000 0
not_changed 0,0250000000 0
increased 0,0250000000 +0,0005
decreased 0,0245000000 10
increased 0,0246000000 +0,0007
increased 0,0239000000 +0,0003
decreased 0,0236000000 10
increased 0,0237000000 +10
not_changed 0,0236000000 0
increased 0,0236000000 +0,0003
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0002
increased 0,0235000000 +0,0002
decreased 0,0233000000 -0,0002
increased 0,0235000000 +0,0003
not_changed 0,0232000000 0
not_changed 0,0232000000 0
not_changed 0,0232000000 0
decreased 0,0232000000 -0,0002
not_changed 0,0234000000 0
decreased 0,0234000000 10
not_changed 0,0235000000 0
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
not_changed 0,0237000000 0
not_changed 0,0237000000 0
increased 0,0237000000 +0,0003
decreased 0,0234000000 10
decreased 0,0235000000 10
increased 0,0236000000 +10
not_changed 0,0235000000 0
increased 0,0235000000 +0,0002
decreased 0,0233000000 -0,0003
decreased 0,0236000000 10
increased 0,0237000000 +10
decreased 0,0236000000 10
increased 0,0237000000 +10
decreased 0,0236000000 -0,0002
decreased 0,0238000000 -0,0002
increased 0,0240000000 +10
increased 0,0239000000 +10
increased 0,0238000000 +0,0004
decreased 0,0234000000 -0,0005
increased 0,0239000000 +0,0002
increased 0,0237000000 +10
decreased 0,0236000000 10
decreased 0,0237000000 -0,0005
increased 0,0242000000 +0,0003
decreased 0,0239000000 -0,0002
increased 0,0241000000 +10
increased 0,0240000000 +0,0003
decreased 0,0237000000 -0,0001
increased 0,0238000000 +0,0002
increased 0,0236000000 +10
not_changed 0,0235000000 0
decreased 0,0235000000 -0,0002
increased 0,0237000000 +0,0010817683
increased 0,0226182317 +7,50483
increased 0,0225431834 +4,17223
decreased 0,0225014611 -0,0001057027
increased 0,0226071638 +9,600535
decreased 0,0225111585 -0,0002923953
decreased 0,0228035538 -0,0001281453
decreased 0,0229316991 -0,0001001683
not_changed 0,0230318674 0
decreased 0,0230318674 4,582095
increased 0,0230776883 +0,0001844576
increased 0,0228932307 +0,0002634999
increased 0,0226297308 +0,0002957851
decreased 0,0223339457 -0,0004737617
increased 0,0228077074 +7,82085
increased 0,0227294994 +1,33533
decreased 0,0227161461 -0,000292879
not_changed 0,0230090251 0
increased 0,0230090251 +0,0001833659
increased 0,0228256592 +0,000791278
decreased 0,0220343812 -0,000342162
decreased 0,0223765432 -0,0014672389
increased 0,0238437821 +0,0001412893
increased 0,0237024928 +0,0009149474
decreased 0,0227875454 -0,0001554926
decreased 0,0229430380 4,5387
increased 0,0229475767 +0,0002869008
increased 0,0226606759 +0,0009622098
decreased 0,0216984661 -0,0002649913
decreased 0,0219634574 -0,000171835
increased 0,0221352924 +0,0004226111
increased 0,0217126813 +0,0003522119
decreased 0,0213604694 -0,0003015287
increased 0,0216619981 +0,0001446544
not_changed 0,0215173437 0
decreased 0,0215173437 6,00373
decreased 0,0215773810 -0,0002476425
increased 0,0218250235 +0,0001468325
increased 0,0216781910 +0,0003859737
increased 0,0212922173 +0,0006892919
increased 0,0206029254 +0,0011453782
increased 0,0194575472 +6,69655
increased 0,0193905817 +0,0001116633
not_changed 0,0192789184 0
decreased 0,0192789184 6,78153
not_changed 0,0193467337 0
Please note that SLL to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Japanese yen exchange chart

Note: The Sierra Leonean leone to Japanese yen chart allow you to see for free currency exchange rate graph history for the SLL/JPY currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Japanese yen pair for a period of 1911 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.