Exchange Currency

SLL/KZT


The exchange rate as of today for SLL/KZT is SLL per KZT, which means that with 100 Sierra Leonean leones you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for SLL/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or KZT currencies.
  


SLL to KZT exchange rate history

Date Exchange Rate Variation
decreased 0,0430000000 -0,0009
increased 0,0439000000 +0,0001
increased 0,0438000000 +10
decreased 0,0437000000 10
increased 0,0438000000 +10
decreased 0,0437000000 -0,0012
increased 0,0449000000 +0,0003
decreased 0,0446000000 -0,0008
increased 0,0454000000 +0,0001
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
increased 0,0452000000 +0,0007
increased 0,0445000000 +0,0002
decreased 0,0443000000 -0,0001
decreased 0,0444000000 -0,0004
increased 0,0448000000 +0,001
decreased 0,0438000000 -0,0002
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0003
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0005
increased 0,0442000000 +0,0008
increased 0,0434000000 +0,0001
increased 0,0433000000 +0,0005
not_changed 0,0428000000 0
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0003
increased 0,0431000000 +0,0002
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0008
not_changed 0,0437000000 0
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0003
not_changed 0,0434000000 0
increased 0,0434000000 +0,0001
increased 0,0433000000 +0,0003
decreased 0,0430000000 -0,0004
increased 0,0434000000 +0,0001
decreased 0,0433000000 -0,0011
increased 0,0444000000 +0,0013
increased 0,0431000000 +0,0005
not_changed 0,0426000000 0
increased 0,0426000000 +0,0003
increased 0,0423000000 +0,0002
increased 0,0421000000 +0,0002
increased 0,0419000000 +0,0003
not_changed 0,0416000000 0
not_changed 0,0416000000 0
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0008
not_changed 0,0424000000 0
decreased 0,0424000000 -0,0002
increased 0,0426000000 +0,0007
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
increased 0,0418000000 +0,0004
decreased 0,0414000000 -0,0002
not_changed 0,0416000000 0
increased 0,0416000000 +0,0003
decreased 0,0413000000 -0,0003
increased 0,0416000000 +0,0002
decreased 0,0414000000 -0,0002
not_changed 0,0416000000 0
increased 0,0416000000 +10
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0004
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0002
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0004
increased 0,0424000000 +0,0002
increased 0,0422000000 +0,0007
decreased 0,0415000000 -0,0007
increased 0,0422000000 +0,0002
not_changed 0,0420000000 0
increased 0,0420000000 +0,0002
not_changed 0,0418000000 0
decreased 0,0418000000 -0,001
decreased 0,0428000000 -0,0001
decreased 0,0429000000 -0,0007
not_changed 0,0436000000 0
not_changed 0,0436000000 0
not_changed 0,0436000000 0
increased 0,0436000000 +0,0003
decreased 0,0433000000 -0,0001
decreased 0,0434000000 -0,0008
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
decreased 0,0442000000 -0,0002
decreased 0,0444000000 -0,0009
increased 0,0453000000 +0,0006
decreased 0,0447000000 -0,0159
decreased 0,0606000000 10
increased 0,0607000000 +0,0002
not_changed 0,0605000000 0
not_changed 0,0605000000 0
increased 0,0605000000 +0,0002
decreased 0,0603000000 -0,0001
increased 0,0604000000 +0,0006
not_changed 0,0598000000 0
not_changed 0,0598000000 0
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0004
not_changed 0,0604000000 0
increased 0,0604000000 +0,0012
decreased 0,0592000000 -0,0011
increased 0,0603000000 +0,0001
decreased 0,0602000000 -0,0002
decreased 0,0604000000 -0,0002
not_changed 0,0606000000 0
increased 0,0606000000 +0,0002
increased 0,0604000000 +0,0005
decreased 0,0599000000 -0,0009
decreased 0,0608000000 -0,0004
increased 0,0612000000 +0,0002
increased 0,0610000000 +0,0002
not_changed 0,0608000000 0
not_changed 0,0608000000 0
increased 0,0608000000 +0,0006
increased 0,0602000000 +0,0003
increased 0,0599000000 +0,0014
decreased 0,0585000000 -0,0003
not_changed 0,0588000000 0
not_changed 0,0588000000 0
not_changed 0,0588000000 0
increased 0,0588000000 +0,0002
not_changed 0,0586000000 0
decreased 0,0586000000 -0,0001
decreased 0,0587000000 -0,0003
decreased 0,0590000000 -0,0004
decreased 0,0594000000 -0,0004
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0005
decreased 0,0603000000 -0,0002
not_changed 0,0605000000 0
increased 0,0605000000 +0,0004
not_changed 0,0601000000 0
not_changed 0,0601000000 0
increased 0,0601000000 +0,0002
not_changed 0,0599000000 0
decreased 0,0599000000 -0,0002
decreased 0,0601000000 -0,0005
decreased 0,0606000000 -0,0019
increased 0,0625000000 +0,0015
decreased 0,0610000000 -0,0027
not_changed 0,0637000000 0
increased 0,0637000000 +0,0005
decreased 0,0632000000 -0,0006
increased 0,0638000000 +0,0017
not_changed 0,0621000000 0
increased 0,0621000000 +0,0004
not_changed 0,0617000000 0
not_changed 0,0617000000 0
increased 0,0617000000 +0,0004
not_changed 0,0613000000 0
increased 0,0613000000 +0,0003
decreased 0,0610000000 -0,0004
increased 0,0614000000 +0,0005
decreased 0,0609000000 -0,0004
decreased 0,0613000000 -0,0045
decreased 0,0658000000 -0,001
decreased 0,0668000000 -0,0192
decreased 0,0860000000 -0,0001
increased 0,0861000000 +0,0019
decreased 0,0842000000 -0,0004
decreased 0,0846000000 -0,001
decreased 0,0856000000 -0,0001
increased 0,0857000000 +0,0004
increased 0,0853000000 +0,0001
increased 0,0852000000 +0,0002
not_changed 0,0850000000 0
decreased 0,0850000000 10
decreased 0,0851000000 -0,0002
not_changed 0,0853000000 0
not_changed 0,0853000000 0
increased 0,0853000000 +0,0018
increased 0,0835000000 +0,0002
decreased 0,0833000000 -0,0007
increased 0,0840000000 +0,0013
decreased 0,0827000000 -0,0001
decreased 0,0828000000 -0,0001
decreased 0,0829000000 -0,002
not_changed 0,0849000000 0
not_changed 0,0849000000 0
decreased 0,0849000000 -0,0007
increased 0,0856000000 +0,0013
increased 0,0843000000 +0,0001
decreased 0,0842000000 -0,0005
decreased 0,0847000000 -0,0006
decreased 0,0853000000 -0,0003
decreased 0,0856000000 -0,0004
decreased 0,0860000000 -0,0006
increased 0,0866000000 +0,0008
decreased 0,0858000000 -0,0006
increased 0,0864000000 +0,0004
decreased 0,0860000000 -0,0006
increased 0,0866000000 +0,0004
not_changed 0,0862000000 0
increased 0,0862000000 +0,0008
increased 0,0854000000 +0,0009
not_changed 0,0845000000 0
increased 0,0845000000 +0,0001
decreased 0,0844000000 -0,0002
decreased 0,0846000000 -0,0011
decreased 0,0857000000 -0,0001
decreased 0,0858000000 -0,0001
increased 0,0859000000 +0,0003
decreased 0,0856000000 -0,0006
decreased 0,0862000000 -0,0027
not_changed 0,0889000000 0
not_changed 0,0889000000 0
increased 0,0889000000 +0,0006
increased 0,0883000000 +0,0004
decreased 0,0879000000 -0,0014
decreased 0,0893000000 -0,0048
increased 0,0941000000 +0,0024
increased 0,0917000000 +0,0043
increased 0,0874000000 +0,0037
increased 0,0837000000 +0,0003
decreased 0,0834000000 -0,0001
increased 0,0835000000 +0,0016
increased 0,0819000000 +0,0094
decreased 0,0725000000 -0,0021
decreased 0,0746000000 -0,0001
increased 0,0747000000 +0,0025
decreased 0,0722000000 -0,0001
increased 0,0723000000 +0,0002
increased 0,0721000000 +0,0015
increased 0,0706000000 +0,0002
not_changed 0,0704000000 0
increased 0,0704000000 +0,0015
increased 0,0689000000 +0,001
increased 0,0679000000 +0,0005
increased 0,0674000000 +0,0035
increased 0,0639000000 +0,0009
increased 0,0630000000 +0,0007
increased 0,0623000000 +0,0005
decreased 0,0618000000 10
decreased 0,0619000000 -0,0014
not_changed 0,0633000000 0
increased 0,0633000000 +0,0014
decreased 0,0619000000 -0,0013
decreased 0,0632000000 10
decreased 0,0633000000 -0,0017
decreased 0,0650000000 -0,0003
increased 0,0653000000 +0,0007
decreased 0,0646000000 -0,0003
increased 0,0649000000 +0,0001
not_changed 0,0648000000 0
increased 0,0648000000 +0,0002
not_changed 0,0646000000 0
increased 0,0646000000 +0,0018
decreased 0,0628000000 -0,0012
increased 0,0640000000 +0,0023
increased 0,0617000000 +0,0012
decreased 0,0605000000 -0,0005
not_changed 0,0610000000 0
increased 0,0610000000 +0,0085
decreased 0,0525000000 -0,0002
increased 0,0527000000 +0,0012
increased 0,0515000000 +0,0002
decreased 0,0513000000 -0,0024
decreased 0,0537000000 -0,0006
not_changed 0,0543000000 0
increased 0,0543000000 +0,0138
not_changed 0,0405000000 0
decreased 0,0405000000 10
decreased 0,0406000000 -0,0075
increased 0,0481000000 +0,0004
not_changed 0,0477000000 0
decreased 0,0477000000 -0,0001
increased 0,0478000000 +0,0009
increased 0,0469000000 +0,0006
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
not_changed 0,0463000000 0
increased 0,0463000000 +0,0007
increased 0,0456000000 +0,0019
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0001
decreased 0,0435000000 -0,0005
increased 0,0440000000 +0,0003
decreased 0,0437000000 -0,0013
increased 0,0450000000 +10
increased 0,0449000000 +0,0007
not_changed 0,0442000000 0
increased 0,0442000000 +0,0011
increased 0,0431000000 +0,0001
increased 0,0430000000 +10
decreased 0,0429000000 10
not_changed 0,0430000000 0
increased 0,0430000000 +10
increased 0,0429000000 +0,0002
increased 0,0427000000 +0,0002
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0001
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0001
increased 0,0424000000 +0,0001
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
increased 0,0422000000 +0,0001
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0002
not_changed 0,0423000000 0
not_changed 0,0423000000 0
increased 0,0423000000 +10
increased 0,0422000000 +0,0001
decreased 0,0421000000 -0,0005
decreased 0,0426000000 -0,0002
not_changed 0,0428000000 0
decreased 0,0428000000 -0,0001
decreased 0,0429000000 10
decreased 0,0430000000 -0,0002
increased 0,0432000000 +0,0002
increased 0,0430000000 +0,0003
decreased 0,0427000000 10
increased 0,0428000000 +0,0002
increased 0,0426000000 +0,0004
not_changed 0,0422000000 0
increased 0,0422000000 +0,0001
increased 0,0421000000 +0,0003
not_changed 0,0418000000 0
not_changed 0,0418000000 0
increased 0,0418000000 +0,0003
not_changed 0,0415000000 0
increased 0,0415000000 +0,0003
not_changed 0,0412000000 0
not_changed 0,0412000000 0
decreased 0,0412000000 -0,0001
decreased 0,0413000000 -0,0004
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0001
increased 0,0416000000 +0,0002
not_changed 0,0414000000 0
not_changed 0,0414000000 0
increased 0,0414000000 +10
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0002
not_changed 0,0415000000 0
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
decreased 0,0413000000 -0,0002
increased 0,0415000000 +0,0001
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0002
increased 0,0416000000 +10
decreased 0,0415000000 -0,0002
increased 0,0417000000 +0,0003
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
not_changed 0,0414000000 0
decreased 0,0414000000 -0,0003
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
increased 0,0417000000 +0,0001
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
decreased 0,0418000000 -0,0002
decreased 0,0420000000 -0,0003
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
not_changed 0,0423000000 0
decreased 0,0423000000 -0,0001
not_changed 0,0424000000 0
increased 0,0424000000 +0,0004
decreased 0,0420000000 -0,0004
decreased 0,0424000000 -0,0002
increased 0,0426000000 +0,0004
increased 0,0422000000 +0,0001
increased 0,0421000000 +0,0002
decreased 0,0419000000 -0,0002
increased 0,0421000000 +10
decreased 0,0420000000 10
not_changed 0,0421000000 0
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 10
not_changed 0,0421000000 0
not_changed 0,0421000000 0
increased 0,0421000000 +10
decreased 0,0420000000 -0,0003
increased 0,0423000000 +0,0003
decreased 0,0420000000 -0,0006
increased 0,0426000000 +0,007
increased 0,0356000000 +0,0001
not_changed 0,0355000000 0
not_changed 0,0355000000 0
increased 0,0355000000 +4,33615
decreased 0,0354566385 -0,0003347839
increased 0,0357914224 +0,0001320311
increased 0,0356593913 +0,0002787817
decreased 0,0353806096 -0,0001314063
decreased 0,0355120159 8,17245
increased 0,0355937404 +0,0002293803
increased 0,0353643601 +0,0002873432
decreased 0,0350770169 -0,0002780578
decreased 0,0353550747 9,18313
increased 0,0354469060 +2,832275
decreased 0,0354185833 5,4314
decreased 0,0354240147 -0,0001533507
increased 0,0355773654 +8,70793
increased 0,0354902861 +0,0002747427
not_changed 0,0352155434 0
increased 0,0352155434 +6,935345
increased 0,0351461900 +2,66017
increased 0,0351195883 +0,0001271298
decreased 0,0349924585 7,93485
increased 0,0350718065 +4,23636
increased 0,0350294429 +2,64254
decreased 0,0350030175 2,11371
increased 0,0350241546 +3,16961
decreased 0,0349924585 1,58409
decreased 0,0350082994 9,79233
increased 0,0351062227 +4,75408
increased 0,0350586819 +0,0001557182
decreased 0,0349029637 1,05051
not_changed 0,0349134688 0
increased 0,0349134688 +1,05051
increased 0,0349029637 +5,2501
decreased 0,0348977136 4,20454
increased 0,0349397590 +2,62902
decreased 0,0349134688 8,95487
increased 0,0350030175 +0,0001298291
not_changed 0,0348731884 0
increased 0,0348731884 +3,15594
increased 0,0348416290 +0,0001047869
not_changed 0,0347368421 0
decreased 0,0347368421 8,37789
increased 0,0348206210 +3,67029
decreased 0,0347839181 -0,0001505797
not_changed 0,0349344978 0
Please note that SLL to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Kazakh tenge exchange chart

Note: The Sierra Leonean leone to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the SLL/KZT currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Kazakh tenge pair for a period of 1956 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.