Exchange Currency

SLL/LKR


The exchange rate as of today for SLL/LKR is SLL per LKR, which means that with 100 Sierra Leonean leones you can buy Sri Lankan rupees.

Below you will find information about historical currency exchange rates for SLL/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or LKR currencies.
  


SLL to LKR exchange rate history

Date Exchange Rate Variation
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0003
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
not_changed 0,0204000000 0
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0003
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0002
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +0,0002
decreased 0,0203000000 -0,0004
not_changed 0,0207000000 0
not_changed 0,0207000000 0
increased 0,0207000000 +10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +0,0003
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
decreased 0,0204000000 10
not_changed 0,0205000000 0
not_changed 0,0205000000 0
increased 0,0205000000 +10
decreased 0,0204000000 -0,0002
increased 0,0206000000 +0,0003
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 -0,0005
increased 0,0207000000 +0,0005
decreased 0,0202000000 -0,0003
increased 0,0205000000 +0,0003
decreased 0,0202000000 10
not_changed 0,0203000000 0
increased 0,0203000000 +10
increased 0,0202000000 +10
decreased 0,0201000000 10
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 -0,0002
increased 0,0204000000 +0,0002
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +10
not_changed 0,0200000000 0
decreased 0,0200000000 10
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0002
increased 0,0203000000 +0,0002
increased 0,0201000000 +10
decreased 0,0200000000 -0,0002
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0001
decreased 0,0204000000 10
increased 0,0205000000 +0,0002
increased 0,0203000000 +10
decreased 0,0202000000 -0,0002
increased 0,0204000000 +0,0003
decreased 0,0201000000 10
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
not_changed 0,0202000000 0
decreased 0,0202000000 10
decreased 0,0203000000 -0,0001
decreased 0,0204000000 -0,0002
increased 0,0206000000 +0,0003
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
not_changed 0,0203000000 0
decreased 0,0203000000 -0,0071
increased 0,0274000000 +10
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
not_changed 0,0273000000 0
increased 0,0273000000 +0,0001
not_changed 0,0272000000 0
not_changed 0,0272000000 0
increased 0,0272000000 +0,0002
increased 0,0270000000 +10
increased 0,0269000000 +0,0002
not_changed 0,0267000000 0
not_changed 0,0267000000 0
increased 0,0267000000 +0,0002
increased 0,0265000000 +10
increased 0,0264000000 +10
not_changed 0,0263000000 0
increased 0,0263000000 +10
not_changed 0,0262000000 0
decreased 0,0262000000 10
not_changed 0,0263000000 0
increased 0,0263000000 +10
increased 0,0262000000 +10
not_changed 0,0261000000 0
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
not_changed 0,0260000000 0
not_changed 0,0260000000 0
increased 0,0260000000 +10
not_changed 0,0259000000 0
decreased 0,0259000000 -0,0002
increased 0,0261000000 +0,0001
not_changed 0,0260000000 0
decreased 0,0260000000 -0,0006
increased 0,0266000000 +10
decreased 0,0265000000 10
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
not_changed 0,0265000000 0
decreased 0,0265000000 10
not_changed 0,0266000000 0
not_changed 0,0266000000 0
not_changed 0,0266000000 0
increased 0,0266000000 +10
decreased 0,0265000000 -0,0002
increased 0,0267000000 +0,0001
decreased 0,0266000000 -0,0016
decreased 0,0282000000 -0,0007
decreased 0,0289000000 -0,0056
decreased 0,0345000000 -0,0027
increased 0,0372000000 +0,0005
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0003
increased 0,0370000000 +10
decreased 0,0369000000 -0,0004
decreased 0,0373000000 -0,0001
increased 0,0374000000 +0,0002
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
increased 0,0372000000 +10
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0001
increased 0,0372000000 +0,0003
decreased 0,0369000000 10
not_changed 0,0370000000 0
not_changed 0,0370000000 0
not_changed 0,0370000000 0
increased 0,0370000000 +0,0004
decreased 0,0366000000 -0,0003
increased 0,0369000000 +0,0003
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0004
increased 0,0370000000 +0,0004
not_changed 0,0366000000 0
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
increased 0,0365000000 +0,0007
increased 0,0358000000 +10
increased 0,0357000000 +0,0002
decreased 0,0355000000 -0,0001
decreased 0,0356000000 -0,0002
increased 0,0358000000 +0,0003
increased 0,0355000000 +0,0004
decreased 0,0351000000 -0,0002
increased 0,0353000000 +10
not_changed 0,0352000000 0
not_changed 0,0352000000 0
not_changed 0,0352000000 0
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0002
decreased 0,0352000000 -0,0002
increased 0,0354000000 +0,0004
increased 0,0350000000 +0,0002
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0004
increased 0,0352000000 +0,0003
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,0002
increased 0,0346000000 +0,0005
decreased 0,0341000000 -0,0006
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0002
increased 0,0347000000 +0,0005
increased 0,0342000000 +0,0001
increased 0,0341000000 +10
increased 0,0340000000 +0,0002
not_changed 0,0338000000 0
decreased 0,0338000000 -0,001
increased 0,0348000000 +0,0012
decreased 0,0336000000 -0,0007
increased 0,0343000000 +0,0006
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0012
increased 0,0323000000 +0,0007
not_changed 0,0316000000 0
increased 0,0316000000 +0,0003
decreased 0,0313000000 -0,0003
not_changed 0,0316000000 0
increased 0,0316000000 +0,0002
increased 0,0314000000 +10
decreased 0,0313000000 10
increased 0,0314000000 +10
decreased 0,0313000000 10
decreased 0,0314000000 -0,0006
increased 0,0320000000 +0,0007
decreased 0,0313000000 10
decreased 0,0314000000 -0,0006
increased 0,0320000000 +0,0001
decreased 0,0319000000 -0,0003
decreased 0,0322000000 -0,0015
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
increased 0,0336000000 +10
decreased 0,0335000000 -0,0002
not_changed 0,0337000000 0
not_changed 0,0337000000 0
increased 0,0337000000 +0,0004
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0006
increased 0,0327000000 +0,0001
increased 0,0326000000 +0,0023
increased 0,0303000000 +0,0002
increased 0,0301000000 +0,0004
not_changed 0,0297000000 0
decreased 0,0297000000 10
not_changed 0,0298000000 0
increased 0,0298000000 +0,0002
increased 0,0296000000 +0,0006
not_changed 0,0290000000 0
decreased 0,0290000000 10
not_changed 0,0291000000 0
increased 0,0291000000 +0,0004
decreased 0,0287000000 -0,0002
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0001
increased 0,0290000000 +0,0002
decreased 0,0288000000 -0,0059
increased 0,0347000000 +0,0006
decreased 0,0341000000 -0,0001
increased 0,0342000000 +0,0006
increased 0,0336000000 +0,0004
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0002
not_changed 0,0331000000 0
increased 0,0331000000 +0,0007
increased 0,0324000000 +0,0002
increased 0,0322000000 +0,0009
decreased 0,0313000000 -0,0002
decreased 0,0315000000 -0,0001
decreased 0,0316000000 -0,0004
increased 0,0320000000 +0,0003
decreased 0,0317000000 -0,0006
increased 0,0323000000 +0,0003
decreased 0,0320000000 -0,0003
increased 0,0323000000 +0,0005
decreased 0,0318000000 10
increased 0,0319000000 +0,0005
increased 0,0314000000 +10
increased 0,0313000000 +0,0006
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0008
decreased 0,0301000000 -0,0007
decreased 0,0308000000 -0,0002
not_changed 0,0310000000 0
decreased 0,0310000000 10
increased 0,0311000000 +0,0004
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
increased 0,0306000000 +0,0002
not_changed 0,0304000000 0
increased 0,0304000000 +10
decreased 0,0303000000 -0,0003
increased 0,0306000000 +0,001
decreased 0,0296000000 -0,0007
decreased 0,0303000000 10
decreased 0,0304000000 10
decreased 0,0305000000 -0,0002
decreased 0,0307000000 -0,0004
increased 0,0311000000 +0,0003
increased 0,0308000000 +0,0005
decreased 0,0303000000 -0,0002
increased 0,0305000000 +0,0003
increased 0,0302000000 +0,0003
decreased 0,0299000000 10
increased 0,0300000000 +0,0002
decreased 0,0298000000 -0,0003
increased 0,0301000000 +10
increased 0,0300000000 +10
increased 0,0299000000 +10
decreased 0,0298000000 -0,0003
increased 0,0301000000 +10
decreased 0,0300000000 10
increased 0,0301000000 +10
increased 0,0300000000 +10
decreased 0,0299000000 10
increased 0,0300000000 +0,0002
increased 0,0298000000 +10
decreased 0,0297000000 10
decreased 0,0298000000 -0,0002
increased 0,0300000000 +0,0004
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0003
not_changed 0,0299000000 0
increased 0,0299000000 +10
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
not_changed 0,0298000000 0
decreased 0,0298000000 -0,0003
increased 0,0301000000 +0,0003
decreased 0,0298000000 -0,0002
increased 0,0300000000 +0,0002
decreased 0,0298000000 -0,0002
increased 0,0300000000 +0,0007
decreased 0,0293000000 -0,0007
not_changed 0,0300000000 0
not_changed 0,0300000000 0
not_changed 0,0300000000 0
decreased 0,0300000000 10
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
not_changed 0,0302000000 0
increased 0,0302000000 +0,0001
not_changed 0,0301000000 0
not_changed 0,0301000000 0
decreased 0,0301000000 -0,0001
decreased 0,0302000000 10
increased 0,0303000000 +0,0001479287
decreased 0,0301520713 -0,0001072947
decreased 0,0302593660 1,586345
decreased 0,0302752294 -0,0003599218
increased 0,0306351512 +0,0001038269
decreased 0,0305313243 -0,0003279468
increased 0,0308592711 +2,46087
increased 0,0308346624 +0,0002237639
increased 0,0306108985 +0,0001881407
not_changed 0,0304227578 0
increased 0,0304227578 +1,20153
increased 0,0304107425 +3,23217
increased 0,0303784208 +7,53905
decreased 0,0303030303 7,9182
decreased 0,0303109485 1,18851
increased 0,0303228336 +1,18851
increased 0,0303109485 +1,18758
not_changed 0,0302990727 0
increased 0,0302990727 +1,18664
increased 0,0302872063 +0,0004863071
increased 0,0298008992 +0,000459809
decreased 0,0293410902 1,11365
increased 0,0293522267 +2,22646
decreased 0,0293299621 7,06208
decreased 0,0294005829 -0,0001566922
increased 0,0295572751 +0,0003344511
increased 0,0292228240 +0,0001282667
decreased 0,0290945573 -0,0003395965
increased 0,0294341538 +4,84667
increased 0,0293856871 +9,64559
decreased 0,0292892312 -0,0004036451
decreased 0,0296928763 7,5698
increased 0,0297004461 +0,0001538338
increased 0,0295466123 +0,0001980987
increased 0,0293485136 +7,4234
increased 0,0293410902 +6,29478
increased 0,0292781424 +7,3879
decreased 0,0292707545 5,55001
increased 0,0293262546 +0,0001448499
decreased 0,0291814047 -0,0001892247
increased 0,0293706294 +0,0002664339
decreased 0,0291041955 -0,00022169
decreased 0,0293258855 -0,0003122977
not_changed 0,0296381832 0
Please note that SLL to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Sri Lankan rupee exchange chart

Note: The Sierra Leonean leone to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the SLL/LKR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Sri Lankan rupee pair for a period of 1932 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.