Exchange Currency

SLL/MKD


The exchange rate as of today for SLL/MKD is SLL per MKD, which means that with 100 Sierra Leonean leones you can buy Macedonian denari.

Below you will find information about historical currency exchange rates for SLL/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or MKD currencies.
  


SLL to MKD exchange rate history

Date Exchange Rate Variation
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 -0,0004
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 -0,0002
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0002
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0003
increased 0,0079000000 +0,0003
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0002
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
decreased 0,0079000000 -0,0028
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0001
increased 0,0108000000 +0,0002
not_changed 0,0106000000 0
decreased 0,0106000000 10
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
not_changed 0,0107000000 0
increased 0,0107000000 +0,0003
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
increased 0,0105000000 +0,0002
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
increased 0,0103000000 +0,0002
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0002
increased 0,0100000000 +10
increased 0,0099000000 +0,0002
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0003
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
not_changed 0,0100000000 0
not_changed 0,0100000000 0
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
decreased 0,0100000000 10
decreased 0,0101000000 -0,0006
not_changed 0,0107000000 0
decreased 0,0107000000 -0,0003
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0028
decreased 0,0138000000 10
increased 0,0139000000 +0,0002
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0003
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
not_changed 0,0139000000 0
not_changed 0,0139000000 0
increased 0,0139000000 +10
increased 0,0138000000 +10
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0003
increased 0,0139000000 +0,0002
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +0,0002
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
decreased 0,0136000000 -0,0002
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
increased 0,0137000000 +0,0003
decreased 0,0134000000 -0,0003
increased 0,0137000000 +0,0001
decreased 0,0136000000 -0,0003
increased 0,0139000000 +10
increased 0,0138000000 +10
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0004
not_changed 0,0137000000 0
decreased 0,0137000000 10
increased 0,0138000000 +10
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
increased 0,0136000000 +0,0003
decreased 0,0133000000 -0,0006
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +0,0003
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0006
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
increased 0,0139000000 +0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0006
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
decreased 0,0131000000 -0,0002
increased 0,0133000000 +0,0006
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 10
increased 0,0129000000 +0,0003
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0006
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0002
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
increased 0,0130000000 +0,0003
increased 0,0127000000 +0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0008
decreased 0,0117000000 10
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
increased 0,0118000000 +0,0002
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0003
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 -0,0024
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +0,0008
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +10
decreased 0,0131000000 10
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
increased 0,0130000000 +0,0003
increased 0,0127000000 +10
decreased 0,0126000000 -0,0002
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0003
not_changed 0,0131000000 0
increased 0,0131000000 +0,0006
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0002
not_changed 0,0129000000 0
decreased 0,0129000000 10
increased 0,0130000000 +10
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +10
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0004
not_changed 0,0134000000 0
increased 0,0134000000 +0,0002
increased 0,0132000000 +0,0002
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0003
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +0,0004
increased 0,0123000000 +0,0003
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0004
not_changed 0,0115000000 0
not_changed 0,0115000000 0
not_changed 0,0115000000 0
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +0,0002
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
not_changed 0,0111000000 0
decreased 0,0111000000 10
increased 0,0112000000 +10
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
increased 0,0110000000 +10
not_changed 0,0109000000 0
not_changed 0,0109000000 0
not_changed 0,0109000000 0
increased 0,0109000000 +0,0003
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
decreased 0,0103000000 -0,0002
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 -0,0002
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
increased 0,0104000000 +10
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
increased 0,0104000000 +10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
increased 0,0105000000 +0,0002408448
decreased 0,0102591552 2,48801
decreased 0,0102840353 -0,0001073277
decreased 0,0103913630 -0,0001076825
not_changed 0,0104990455 0
increased 0,0104990455 +3,471935
decreased 0,0104643262 -0,0001336364
decreased 0,0105979626 -0,0001437727
increased 0,0107417353 +4,408235
decreased 0,0106976530 9,866
decreased 0,0106986396 3,606
decreased 0,0107346996 -0,0001196094
decreased 0,0108543090 4,5723
decreased 0,0108588813 -0,0001088301
increased 0,0109677114 +0,0001679721
increased 0,0107997393 +0,0001163722
decreased 0,0106833671 4,64451
decreased 0,0107298122 -0,000406366
increased 0,0111361782 +5,79622
not_changed 0,0110782160 0
increased 0,0110782160 +0,0001394636
not_changed 0,0109387524 0
decreased 0,0109387524 -0,0001046596
decreased 0,0110434120 -0,0001276204
increased 0,0111710324 +4,66018
not_changed 0,0111244306 0
increased 0,0111244306 +2,3421
increased 0,0111010096 +4,602065
increased 0,0110549890 +0,00020068
decreased 0,0108543090 4,67858
decreased 0,0109010948 7,083975
not_changed 0,0109719345 0
increased 0,0109719345 +4,708995
not_changed 0,0109248446 0
not_changed 0,0109248446 0
not_changed 0,0109248446 0
not_changed 0,0109248446 0
not_changed 0,0109248446 0
not_changed 0,0109248446 0
not_changed 0,0109248446 0
increased 0,0109248446 +4,708985
decreased 0,0108777548 2,5672
not_changed 0,0109034268 0
not_changed 0,0109034268 0
decreased 0,0109034268 9,44025
not_changed 0,0109978288 0
Please note that SLL to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Macedonian denar exchange chart

Note: The Sierra Leonean leone to Macedonian denar chart allow you to see for free currency exchange rate graph history for the SLL/MKD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Macedonian denar pair for a period of 1946 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.