The exchange rate as of today for SLL/MVR is SLL per MVR, which means that with 100 Sierra Leonean leones you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for SLL/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or MVR currencies.

SLL to MVR exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Oct 2017 07:17:12 +0000	0,0020000000	0
Sat, 21 Oct 2017 17:11:37 +0000	0,0020000000	0
Mon, 16 Oct 2017 23:21:43 +0000	0,0020000000	0
Sun, 15 Oct 2017 14:20:38 +0000	0,0020000000	0
Sun, 08 Oct 2017 09:51:51 +0000	0,0020000000	0
Sat, 07 Oct 2017 18:25:03 +0000	0,0020000000	0
Sun, 01 Oct 2017 03:14:26 +0000	0,0020000000	0
Fri, 29 Sep 2017 22:35:40 +0000	0,0020000000	0
Tue, 26 Sep 2017 23:18:23 +0000	0,0020000000	-0,0001
Sun, 24 Sep 2017 20:53:44 +0000	0,0021000000	0
Sat, 23 Sep 2017 15:11:22 +0000	0,0021000000	0
Sat, 23 Sep 2017 04:10:48 +0000	0,0021000000	0
Sat, 09 Sep 2017 18:20:54 +0000	0,0021000000	0
Fri, 08 Sep 2017 21:25:47 +0000	0,0021000000	+0,0001
Fri, 08 Sep 2017 15:56:53 +0000	0,0020000000	0
Fri, 25 Aug 2017 02:20:54 +0000	0,0020000000	0
Thu, 24 Aug 2017 06:04:47 +0000	0,0020000000	-0,0001
Tue, 22 Aug 2017 00:14:58 +0000	0,0021000000	0
Mon, 21 Aug 2017 04:18:54 +0000	0,0021000000	0
Sun, 20 Aug 2017 17:47:58 +0000	0,0021000000	0
Wed, 16 Aug 2017 21:28:54 +0000	0,0021000000	0
Tue, 15 Aug 2017 13:05:50 +0000	0,0021000000	+0,0001
Sun, 13 Aug 2017 23:44:09 +0000	0,0020000000	0
Fri, 11 Aug 2017 23:57:51 +0000	0,0020000000	-0,0001
Thu, 10 Aug 2017 09:28:45 +0000	0,0021000000	0
Sat, 05 Aug 2017 10:42:59 +0000	0,0021000000	+0,0001
Thu, 03 Aug 2017 08:51:25 +0000	0,0020000000	-0,0001
Tue, 01 Aug 2017 18:03:54 +0000	0,0021000000	+0,0001
Mon, 31 Jul 2017 15:14:48 +0000	0,0020000000	-0,0001
Sun, 30 Jul 2017 15:20:00 +0000	0,0021000000	0
Sat, 29 Jul 2017 18:39:34 +0000	0,0021000000	0
Fri, 28 Jul 2017 17:19:09 +0000	0,0021000000	+0,0001
Wed, 26 Jul 2017 17:58:36 +0000	0,0020000000	-0,0001
Wed, 26 Jul 2017 10:45:49 +0000	0,0021000000	+0,0001
Tue, 18 Jul 2017 18:34:43 +0000	0,0020000000	-0,0001
Sun, 16 Jul 2017 21:34:48 +0000	0,0021000000	0
Thu, 13 Jul 2017 03:44:45 +0000	0,0021000000	0
Tue, 11 Jul 2017 19:00:38 +0000	0,0021000000	0
Tue, 11 Jul 2017 00:20:28 +0000	0,0021000000	0
Sun, 02 Jul 2017 13:48:08 +0000	0,0021000000	0
Wed, 28 Jun 2017 20:44:22 +0000	0,0021000000	0
Tue, 27 Jun 2017 19:03:02 +0000	0,0021000000	0
Sat, 24 Jun 2017 18:10:59 +0000	0,0021000000	0
Sat, 24 Jun 2017 13:20:42 +0000	0,0021000000	0
Thu, 15 Jun 2017 20:20:24 +0000	0,0021000000	0
Wed, 14 Jun 2017 18:21:02 +0000	0,0021000000	0
Mon, 12 Jun 2017 19:12:22 +0000	0,0021000000	+0,0001
Sun, 11 Jun 2017 15:56:42 +0000	0,0020000000	0
Sat, 10 Jun 2017 19:49:14 +0000	0,0020000000	0
Tue, 06 Jun 2017 18:51:51 +0000	0,0020000000	-0,0001
Mon, 05 Jun 2017 18:33:55 +0000	0,0021000000	0
Thu, 25 May 2017 23:10:37 +0000	0,0021000000	0
Wed, 24 May 2017 06:51:57 +0000	0,0021000000	0
Sun, 21 May 2017 22:13:18 +0000	0,0021000000	0
Sat, 20 May 2017 16:40:00 +0000	0,0021000000	0
Sun, 14 May 2017 17:54:21 +0000	0,0021000000	0
Sun, 30 Apr 2017 16:11:16 +0000	0,0021000000	0
Sun, 30 Apr 2017 08:18:22 +0000	0,0021000000	0
Fri, 28 Apr 2017 22:56:26 +0000	0,0021000000	0
Fri, 28 Apr 2017 08:03:26 +0000	0,0021000000	+0,0001
Fri, 21 Apr 2017 05:25:01 +0000	0,0020000000	-0,0001
Tue, 18 Apr 2017 19:51:23 +0000	0,0021000000	0
Tue, 18 Apr 2017 01:29:52 +0000	0,0021000000	0
Wed, 12 Apr 2017 17:27:31 +0000	0,0021000000	0
Mon, 10 Apr 2017 21:24:13 +0000	0,0021000000	+0,0001
Wed, 05 Apr 2017 11:56:05 +0000	0,0020000000	-0,0001
Thu, 30 Mar 2017 12:29:16 +0000	0,0021000000	0
Wed, 29 Mar 2017 14:30:15 +0000	0,0021000000	0
Tue, 28 Mar 2017 02:16:16 +0000	0,0021000000	0
Sat, 25 Mar 2017 04:50:10 +0000	0,0021000000	0
Sun, 19 Mar 2017 05:56:31 +0000	0,0021000000	0
Tue, 14 Mar 2017 18:47:01 +0000	0,0021000000	0
Tue, 07 Mar 2017 18:56:27 +0000	0,0021000000	0
Sun, 05 Mar 2017 19:43:53 +0000	0,0021000000	0
Sun, 05 Mar 2017 03:57:57 +0000	0,0021000000	0
Sat, 04 Mar 2017 22:34:20 +0000	0,0021000000	0
Sat, 04 Mar 2017 14:43:56 +0000	0,0021000000	0
Thu, 02 Mar 2017 09:04:21 +0000	0,0021000000	0
Tue, 28 Feb 2017 10:17:46 +0000	0,0021000000	0
Thu, 23 Feb 2017 03:44:46 +0000	0,0021000000	0
Tue, 14 Feb 2017 08:41:05 +0000	0,0021000000	+0,0001
Sat, 04 Feb 2017 13:37:21 +0000	0,0020000000	-0,0001
Sun, 29 Jan 2017 18:17:30 +0000	0,0021000000	0
Sun, 29 Jan 2017 08:52:53 +0000	0,0021000000	0
Fri, 27 Jan 2017 02:47:15 +0000	0,0021000000	0
Tue, 24 Jan 2017 11:26:31 +0000	0,0021000000	0
Tue, 24 Jan 2017 05:48:45 +0000	0,0021000000	0
Mon, 23 Jan 2017 14:09:34 +0000	0,0021000000	0
Sat, 21 Jan 2017 22:00:18 +0000	0,0021000000	0
Fri, 20 Jan 2017 11:02:13 +0000	0,0021000000	0
Thu, 19 Jan 2017 05:17:11 +0000	0,0021000000	+0,0001
Wed, 18 Jan 2017 18:59:11 +0000	0,0020000000	-0,0001
Mon, 09 Jan 2017 22:46:09 +0000	0,0021000000	+0,0001
Sat, 07 Jan 2017 23:24:44 +0000	0,0020000000	-0,0008
Sun, 01 Jan 2017 22:35:19 +0000	0,0028000000	0
Sun, 01 Jan 2017 09:21:37 +0000	0,0028000000	0
Fri, 30 Dec 2016 23:07:54 +0000	0,0028000000	0
Thu, 29 Dec 2016 21:40:50 +0000	0,0028000000	0
Thu, 29 Dec 2016 14:06:59 +0000	0,0028000000	0
Mon, 26 Dec 2016 14:06:48 +0000	0,0028000000	0
Sun, 25 Dec 2016 00:34:16 +0000	0,0028000000	0
Sat, 17 Dec 2016 16:06:48 +0000	0,0028000000	0
Sat, 17 Dec 2016 05:52:41 +0000	0,0028000000	0
Sat, 17 Dec 2016 01:16:47 +0000	0,0028000000	+0,0001
Thu, 15 Dec 2016 01:15:52 +0000	0,0027000000	0
Tue, 13 Dec 2016 09:24:27 +0000	0,0027000000	0
Sun, 11 Dec 2016 16:08:46 +0000	0,0027000000	0
Tue, 06 Dec 2016 04:07:21 +0000	0,0027000000	0
Thu, 01 Dec 2016 18:31:17 +0000	0,0027000000	0
Sun, 27 Nov 2016 11:07:32 +0000	0,0027000000	0
Sun, 27 Nov 2016 03:41:36 +0000	0,0027000000	0
Fri, 25 Nov 2016 23:38:41 +0000	0,0027000000	0
Sun, 06 Nov 2016 23:36:12 +0000	0,0027000000	0
Sun, 06 Nov 2016 10:15:43 +0000	0,0027000000	0
Wed, 26 Oct 2016 12:43:28 +0000	0,0027000000	0
Tue, 25 Oct 2016 16:55:03 +0000	0,0027000000	0
Sun, 16 Oct 2016 03:08:45 +0000	0,0027000000	0
Fri, 14 Oct 2016 04:23:27 +0000	0,0027000000	0
Thu, 13 Oct 2016 12:43:21 +0000	0,0027000000	0
Mon, 10 Oct 2016 02:28:34 +0000	0,0027000000	0
Fri, 30 Sep 2016 11:10:18 +0000	0,0027000000	0
Wed, 28 Sep 2016 11:38:29 +0000	0,0027000000	0
Sun, 25 Sep 2016 10:45:32 +0000	0,0027000000	0
Fri, 23 Sep 2016 16:32:58 +0000	0,0027000000	0
Thu, 22 Sep 2016 10:34:45 +0000	0,0027000000	0
Thu, 22 Sep 2016 01:32:20 +0000	0,0027000000	0
Sun, 18 Sep 2016 11:51:01 +0000	0,0027000000	0
Sun, 18 Sep 2016 07:47:48 +0000	0,0027000000	0
Sat, 17 Sep 2016 11:49:47 +0000	0,0027000000	0
Wed, 14 Sep 2016 01:31:55 +0000	0,0027000000	0
Tue, 13 Sep 2016 20:57:25 +0000	0,0027000000	0
Sun, 04 Sep 2016 19:29:13 +0000	0,0027000000	0
Fri, 26 Aug 2016 05:30:35 +0000	0,0027000000	-0,0001
Mon, 15 Aug 2016 08:42:36 +0000	0,0028000000	0
Sun, 14 Aug 2016 09:48:24 +0000	0,0028000000	0
Tue, 09 Aug 2016 08:46:58 +0000	0,0028000000	+0,0001
Thu, 04 Aug 2016 14:07:16 +0000	0,0027000000	0
Fri, 29 Jul 2016 06:08:36 +0000	0,0027000000	0
Sun, 24 Jul 2016 03:02:41 +0000	0,0027000000	0
Sat, 23 Jul 2016 20:57:18 +0000	0,0027000000	0
Tue, 19 Jul 2016 02:54:51 +0000	0,0027000000	0
Mon, 18 Jul 2016 20:50:15 +0000	0,0027000000	0
Sun, 17 Jul 2016 10:24:36 +0000	0,0027000000	0
Fri, 15 Jul 2016 17:41:01 +0000	0,0027000000	-0,0001
Wed, 13 Jul 2016 09:56:18 +0000	0,0028000000	0
Wed, 06 Jul 2016 19:42:38 +0000	0,0028000000	+0,0001
Sun, 03 Jul 2016 10:13:36 +0000	0,0027000000	-0,0002
Thu, 30 Jun 2016 13:08:55 +0000	0,0029000000	-0,0002
Tue, 28 Jun 2016 14:04:18 +0000	0,0031000000	-0,0008
Sun, 19 Jun 2016 04:37:13 +0000	0,0039000000	0
Tue, 14 Jun 2016 21:06:10 +0000	0,0039000000	0
Sun, 12 Jun 2016 18:47:00 +0000	0,0039000000	0
Thu, 09 Jun 2016 13:45:12 +0000	0,0039000000	0
Wed, 08 Jun 2016 14:10:39 +0000	0,0039000000	0
Tue, 07 Jun 2016 05:06:58 +0000	0,0039000000	0
Mon, 06 Jun 2016 17:53:41 +0000	0,0039000000	0
Sat, 04 Jun 2016 02:38:10 +0000	0,0039000000	0
Tue, 31 May 2016 09:04:00 +0000	0,0039000000	0
Sun, 29 May 2016 23:50:13 +0000	0,0039000000	0
Sun, 22 May 2016 12:05:11 +0000	0,0039000000	0
Sat, 21 May 2016 00:02:45 +0000	0,0039000000	0
Mon, 16 May 2016 20:40:17 +0000	0,0039000000	0
Wed, 11 May 2016 15:05:39 +0000	0,0039000000	0
Tue, 10 May 2016 05:44:00 +0000	0,0039000000	0
Mon, 09 May 2016 19:30:19 +0000	0,0039000000	0
Sun, 08 May 2016 06:34:17 +0000	0,0039000000	0
Sun, 08 May 2016 03:07:48 +0000	0,0039000000	0
Tue, 03 May 2016 16:14:11 +0000	0,0039000000	0
Tue, 03 May 2016 00:08:23 +0000	0,0039000000	0
Sat, 30 Apr 2016 02:38:15 +0000	0,0039000000	0
Mon, 25 Apr 2016 01:56:44 +0000	0,0039000000	0
Thu, 21 Apr 2016 05:30:41 +0000	0,0039000000	0
Thu, 14 Apr 2016 15:08:52 +0000	0,0039000000	0
Tue, 12 Apr 2016 15:36:17 +0000	0,0039000000	0
Mon, 11 Apr 2016 22:48:26 +0000	0,0039000000	0
Mon, 11 Apr 2016 03:38:33 +0000	0,0039000000	0
Tue, 05 Apr 2016 19:24:55 +0000	0,0039000000	+0,0001
Sun, 03 Apr 2016 16:43:51 +0000	0,0038000000	0
Sat, 02 Apr 2016 03:02:39 +0000	0,0038000000	0
Tue, 29 Mar 2016 07:27:19 +0000	0,0038000000	0
Sat, 26 Mar 2016 20:12:14 +0000	0,0038000000	0
Thu, 24 Mar 2016 01:21:54 +0000	0,0038000000	0
Mon, 14 Mar 2016 23:42:34 +0000	0,0038000000	0
Sun, 13 Mar 2016 13:51:32 +0000	0,0038000000	0
Thu, 10 Mar 2016 00:17:22 +0000	0,0038000000	0
Fri, 04 Mar 2016 00:45:46 +0000	0,0038000000	0
Wed, 02 Mar 2016 23:44:45 +0000	0,0038000000	0
Mon, 29 Feb 2016 18:11:58 +0000	0,0038000000	0
Fri, 26 Feb 2016 14:33:38 +0000	0,0038000000	0
Sun, 21 Feb 2016 23:35:29 +0000	0,0038000000	0
Sat, 20 Feb 2016 03:19:54 +0000	0,0038000000	0
Thu, 18 Feb 2016 14:57:45 +0000	0,0038000000	0
Tue, 16 Feb 2016 03:36:33 +0000	0,0038000000	0
Mon, 15 Feb 2016 20:24:48 +0000	0,0038000000	+0,0001
Thu, 11 Feb 2016 02:43:11 +0000	0,0037000000	0
Sat, 06 Feb 2016 01:05:36 +0000	0,0037000000	0
Thu, 04 Feb 2016 17:42:51 +0000	0,0037000000	0
Wed, 03 Feb 2016 13:34:03 +0000	0,0037000000	0
Wed, 20 Jan 2016 04:07:50 +0000	0,0037000000	0
Sun, 17 Jan 2016 19:01:18 +0000	0,0037000000	0
Sun, 10 Jan 2016 01:24:56 +0000	0,0037000000	+0,0001
Thu, 07 Jan 2016 04:28:19 +0000	0,0036000000	0
Wed, 06 Jan 2016 21:01:56 +0000	0,0036000000	-0,0001
Sun, 03 Jan 2016 16:32:07 +0000	0,0037000000	0
Thu, 31 Dec 2015 02:17:06 +0000	0,0037000000	0
Sun, 27 Dec 2015 02:41:39 +0000	0,0037000000	0
Wed, 23 Dec 2015 18:25:27 +0000	0,0037000000	0
Sat, 05 Dec 2015 00:26:11 +0000	0,0037000000	+0,0001
Sat, 28 Nov 2015 04:33:52 +0000	0,0036000000	0
Fri, 27 Nov 2015 19:29:08 +0000	0,0036000000	0
Fri, 27 Nov 2015 02:32:23 +0000	0,0036000000	0
Thu, 26 Nov 2015 12:32:59 +0000	0,0036000000	0
Thu, 26 Nov 2015 04:16:46 +0000	0,0036000000	+0,0001
Wed, 25 Nov 2015 09:45:36 +0000	0,0035000000	0
Sun, 22 Nov 2015 05:47:41 +0000	0,0035000000	0
Sat, 21 Nov 2015 00:29:29 +0000	0,0035000000	0
Tue, 17 Nov 2015 12:42:28 +0000	0,0035000000	+0,0001
Sat, 14 Nov 2015 09:08:52 +0000	0,0034000000	0
Wed, 11 Nov 2015 07:19:33 +0000	0,0034000000	0
Wed, 04 Nov 2015 15:47:24 +0000	0,0034000000	0
Fri, 30 Oct 2015 11:37:45 +0000	0,0034000000	0
Thu, 29 Oct 2015 13:36:31 +0000	0,0034000000	0
Tue, 27 Oct 2015 08:58:02 +0000	0,0034000000	0
Thu, 22 Oct 2015 12:09:18 +0000	0,0034000000	0
Thu, 22 Oct 2015 07:54:12 +0000	0,0034000000	-0,0001
Wed, 14 Oct 2015 22:29:18 +0000	0,0035000000	-0,0002
Sat, 10 Oct 2015 16:59:58 +0000	0,0037000000	0
Fri, 09 Oct 2015 12:44:57 +0000	0,0037000000	0
Sun, 04 Oct 2015 05:34:22 +0000	0,0037000000	0
Sat, 03 Oct 2015 07:51:42 +0000	0,0037000000	0
Sat, 03 Oct 2015 00:37:03 +0000	0,0037000000	0
Fri, 25 Sep 2015 20:59:39 +0000	0,0037000000	+0,0001
Wed, 23 Sep 2015 06:37:34 +0000	0,0036000000	0
Sat, 19 Sep 2015 16:43:28 +0000	0,0036000000	0
Sat, 19 Sep 2015 07:25:41 +0000	0,0036000000	+0,0003
Tue, 08 Sep 2015 22:17:59 +0000	0,0033000000	0
Mon, 07 Sep 2015 18:50:16 +0000	0,0033000000	0
Wed, 02 Sep 2015 23:39:46 +0000	0,0033000000	0
Sat, 22 Aug 2015 19:31:24 +0000	0,0033000000	0
Sat, 22 Aug 2015 02:49:56 +0000	0,0033000000	0
Tue, 18 Aug 2015 04:12:58 +0000	0,0033000000	-0,0008
Sun, 09 Aug 2015 22:14:39 +0000	0,0041000000	+0,0002
Mon, 03 Aug 2015 14:29:11 +0000	0,0039000000	0
Wed, 29 Jul 2015 20:03:27 +0000	0,0039000000	0
Tue, 28 Jul 2015 19:57:12 +0000	0,0039000000	0
Mon, 27 Jul 2015 09:29:10 +0000	0,0039000000	0
Sun, 26 Jul 2015 11:35:06 +0000	0,0039000000	+0,0001
Thu, 23 Jul 2015 19:03:08 +0000	0,0038000000	0
Wed, 22 Jul 2015 16:09:24 +0000	0,0038000000	0
Sun, 19 Jul 2015 19:17:14 +0000	0,0038000000	0
Fri, 17 Jul 2015 00:54:56 +0000	0,0038000000	0
Thu, 16 Jul 2015 12:41:59 +0000	0,0038000000	0
Tue, 14 Jul 2015 09:06:32 +0000	0,0038000000	+0,0001
Mon, 13 Jul 2015 03:46:07 +0000	0,0037000000	0
Sun, 12 Jul 2015 20:31:28 +0000	0,0037000000	+0,0001
Wed, 01 Jul 2015 02:08:30 +0000	0,0036000000	-0,0001
Sun, 21 Jun 2015 01:58:09 +0000	0,0037000000	0
Sun, 14 Jun 2015 06:59:47 +0000	0,0037000000	0
Sat, 13 Jun 2015 16:38:39 +0000	0,0037000000	+0,0001
Wed, 10 Jun 2015 22:38:45 +0000	0,0036000000	0
Tue, 09 Jun 2015 03:50:03 +0000	0,0036000000	+0,0001
Fri, 05 Jun 2015 22:10:23 +0000	0,0035000000	-0,0001
Tue, 26 May 2015 17:09:44 +0000	0,0036000000	+0,0001
Sun, 17 May 2015 13:06:05 +0000	0,0035000000	0
Thu, 14 May 2015 06:56:51 +0000	0,0035000000	0
Sat, 09 May 2015 23:49:00 +0000	0,0035000000	0
Wed, 06 May 2015 16:06:22 +0000	0,0035000000	0
Tue, 28 Apr 2015 00:02:11 +0000	0,0035000000	0
Sun, 12 Apr 2015 20:11:56 +0000	0,0035000000	0
Thu, 09 Apr 2015 05:32:28 +0000	0,0035000000	0
Tue, 24 Mar 2015 10:53:33 +0000	0,0035000000	0
Fri, 06 Mar 2015 12:11:30 +0000	0,0035000000	0
Sun, 08 Feb 2015 21:51:16 +0000	0,0035000000	0
Sat, 07 Feb 2015 19:30:20 +0000	0,0035000000	-0,0001
Wed, 07 Jan 2015 10:00:08 +0000	0,0036000000	0
Wed, 07 Jan 2015 06:07:55 +0000	0,0036000000	0
Wed, 31 Dec 2014 22:39:19 +0000	0,0036000000	0
Mon, 29 Dec 2014 12:15:45 +0000	0,0036000000	0
Thu, 25 Dec 2014 12:06:14 +0000	0,0036000000	0
Wed, 24 Dec 2014 10:41:42 +0000	0,0036000000	0
Thu, 18 Dec 2014 01:28:09 +0000	0,0036000000	0
Mon, 15 Dec 2014 08:20:47 +0000	0,0036000000	0
Fri, 12 Dec 2014 09:40:07 +0000	0,0036000000	+0,0001
Sun, 07 Dec 2014 14:09:55 +0000	0,0035000000	0
Sun, 07 Dec 2014 01:28:49 +0000	0,0035000000	0
Sat, 06 Dec 2014 00:08:45 +0000	0,0035000000	0
Wed, 03 Dec 2014 09:12:03 +0000	0,0035000000	0
Tue, 02 Dec 2014 05:58:36 +0000	0,0035000000	0
Mon, 01 Dec 2014 19:15:13 +0000	0,0035000000	0
Fri, 28 Nov 2014 03:14:15 +0000	0,0035000000	0
Mon, 24 Nov 2014 21:33:26 +0000	0,0035000000	0
Sun, 23 Nov 2014 09:24:50 +0000	0,0035000000	0
Sat, 22 Nov 2014 06:33:38 +0000	0,0035000000	0
Tue, 18 Nov 2014 18:32:35 +0000	0,0035000000	0
Mon, 17 Nov 2014 23:27:10 +0000	0,0035000000	0
Sun, 16 Nov 2014 04:38:29 +0000	0,0035000000	0
Thu, 13 Nov 2014 20:46:01 +0000	0,0035000000	0
Wed, 12 Nov 2014 15:14:35 +0000	0,0035000000	0
Mon, 10 Nov 2014 09:55:46 +0000	0,0035000000	0
Fri, 07 Nov 2014 14:54:04 +0000	0,0035000000	0
Thu, 06 Nov 2014 00:00:39 +0000	0,0035000000	0
Fri, 31 Oct 2014 18:37:57 +0000	0,0035000000	0
Thu, 16 Oct 2014 05:26:55 +0000	0,0035000000	0
Tue, 14 Oct 2014 17:01:08 +0000	0,0035000000	0
Mon, 13 Oct 2014 18:52:23 +0000	0,0035000000	0
Thu, 09 Oct 2014 16:10:28 +0000	0,0035000000	0
Thu, 09 Oct 2014 02:50:16 +0000	0,0035000000	0
Tue, 07 Oct 2014 07:44:54 +0000	0,0035000000	0
Wed, 01 Oct 2014 06:07:39 +0000	0,0035000000	0
Sun, 28 Sep 2014 23:50:26 +0000	0,0035000000	0
Sat, 27 Sep 2014 05:03:44 +0000	0,0035000000	0
Mon, 15 Sep 2014 14:40:17 +0000	0,0035000000	0
Sat, 13 Sep 2014 01:23:58 +0000	0,0035000000	0
Thu, 11 Sep 2014 19:23:40 +0000	0,0035000000	0
Wed, 03 Sep 2014 15:34:14 +0000	0,0035000000	0
Sat, 30 Aug 2014 03:44:24 +0000	0,0035000000	0
Sat, 23 Aug 2014 12:05:57 +0000	0,0035000000	0
Mon, 18 Aug 2014 05:42:04 +0000	0,0035000000	0
Fri, 15 Aug 2014 08:06:09 +0000	0,0035000000	0
Fri, 15 Aug 2014 04:46:10 +0000	0,0035000000	0
Fri, 08 Aug 2014 15:07:14 +0000	0,0035000000	0
Sun, 03 Aug 2014 03:27:07 +0000	0,0035000000	0
Sat, 02 Aug 2014 00:08:25 +0000	0,0035000000	0
Fri, 01 Aug 2014 20:10:19 +0000	0,0035000000	0
Wed, 30 Jul 2014 14:19:04 +0000	0,0035000000	0
Fri, 25 Jul 2014 01:17:52 +0000	0,0035000000	0
Mon, 21 Jul 2014 18:32:52 +0000	0,0035000000	0
Mon, 21 Jul 2014 11:50:19 +0000	0,0035000000	0
Fri, 18 Jul 2014 17:58:48 +0000	0,0035000000	0
Mon, 14 Jul 2014 10:37:06 +0000	0,0035000000	0
Fri, 11 Jul 2014 19:42:57 +0000	0,0035000000	0
Mon, 07 Jul 2014 14:49:32 +0000	0,0035000000	-0,0001
Mon, 23 Jun 2014 20:49:39 +0000	0,0036000000	0
Sat, 21 Jun 2014 18:21:00 +0000	0,0036000000	0
Wed, 11 Jun 2014 11:58:33 +0000	0,0036000000	+0,0001
Tue, 10 Jun 2014 09:30:50 +0000	0,0035000000	0
Fri, 06 Jun 2014 13:12:05 +0000	0,0035000000	-0,0001
Thu, 29 May 2014 20:42:06 +0000	0,0036000000	0
Tue, 27 May 2014 19:38:57 +0000	0,0036000000	0
Tue, 20 May 2014 03:20:27 +0000	0,0036000000	+0,0001
Fri, 16 May 2014 23:05:57 +0000	0,0035000000	-0,0001
Mon, 05 May 2014 23:52:43 +0000	0,0036000000	0
Mon, 05 May 2014 16:26:17 +0000	0,0036000000	0
Mon, 05 May 2014 08:26:59 +0000	0,0036000000	0
Mon, 21 Apr 2014 21:23:43 +0000	0,0036000000	0
Tue, 08 Apr 2014 10:59:26 +0000	0,0036000000	0
Sun, 06 Apr 2014 15:06:21 +0000	0,0036000000	0
Sat, 05 Apr 2014 09:29:14 +0000	0,0036000000	0
Thu, 03 Apr 2014 17:05:41 +0000	0,0036000000	0
Wed, 02 Apr 2014 19:07:09 +0000	0,0036000000	0
Tue, 01 Apr 2014 23:43:31 +0000	0,0036000000	0
Mon, 31 Mar 2014 09:52:10 +0000	0,0036000000	0
Sun, 16 Mar 2014 10:39:52 +0000	0,0036000000	0
Thu, 06 Mar 2014 11:44:38 +0000	0,0036000000	0
Wed, 05 Mar 2014 05:06:16 +0000	0,0036000000	0
Sun, 26 Jan 2014 01:25:06 +0000	0,0036000000	+0,0001
Sat, 04 Jan 2014 19:55:01 +0000	0,0035000000	0
Sun, 22 Dec 2013 11:57:56 +0000	0,0035000000	0
Sat, 14 Dec 2013 06:45:23 +0000	0,0035000000	0
Thu, 05 Dec 2013 00:46:05 +0000	0,0035000000	0
Tue, 29 Oct 2013 15:28:36 +0000	0,0000000000	0
Mon, 28 Oct 2013 17:20:56 +0000	0,0000000000	0
Mon, 14 Oct 2013 14:22:18 +0000	0,0000000000	0
Thu, 03 Oct 2013 10:49:23 +0000	0,0000000000	0
Wed, 25 Sep 2013 06:22:56 +0000	0,0000000000	0
Tue, 24 Sep 2013 04:30:10 +0000	0,0000000000	0
Sun, 15 Sep 2013 15:02:04 +0000	0,0000000000	0
Thu, 22 Aug 2013 00:17:29 +0000	0,0000000000	0
Sun, 18 Aug 2013 12:55:38 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:54:34 +0000	0,0000000000	0
Mon, 15 Jul 2013 16:54:16 +0000	0,0000000000	0
Mon, 24 Jun 2013 19:47:23 +0000	0,0000000000	0
Sun, 23 Jun 2013 06:48:40 +0000	0,0000000000	0
Thu, 06 Jun 2013 09:29:21 +0000	0,0000000000	0
Wed, 05 Jun 2013 22:13:57 +0000	0,0000000000	0
Sun, 28 Apr 2013 16:28:02 +0000	0,0000000000	0
Sat, 27 Apr 2013 13:05:31 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:28:07 +0000	0,0000000000	0
Fri, 05 Apr 2013 14:34:53 +0000	0,0000000000	0
Wed, 03 Apr 2013 01:54:01 +0000	0,0000000000	0
Mon, 01 Apr 2013 18:45:35 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:42:36 +0000	0,0000000000	0
Sun, 17 Mar 2013 17:40:48 +0000	0,0000000000	0
Wed, 06 Mar 2013 01:21:07 +0000	0,0000000000	0
Thu, 28 Feb 2013 23:40:50 +0000	0,0000000000	0
Tue, 19 Feb 2013 07:33:04 +0000	0,0000000000	0
Mon, 18 Feb 2013 07:14:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 14:07:24 +0000	0,0000000000	0
Wed, 13 Feb 2013 09:35:35 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:37:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 15:40:27 +0000	0,0000000000	0
Tue, 05 Feb 2013 07:22:05 +0000	0,0000000000	0
Sun, 03 Feb 2013 19:35:44 +0000	0,0000000000	0
Sat, 02 Feb 2013 02:17:52 +0000	0,0000000000	0
Sun, 13 Jan 2013 22:12:50 +0000	0,0000000000	0
Fri, 11 Jan 2013 09:34:49 +0000	0,0000000000	0
Sun, 23 Dec 2012 08:10:29 +0000	0,0000000000	0
Thu, 20 Dec 2012 05:05:05 +0000	0,0000000000	0
Mon, 17 Dec 2012 00:45:08 +0000	0,0000000000	0
Sat, 15 Dec 2012 23:22:31 +0000	0,0000000000	0
Sat, 15 Dec 2012 14:35:34 +0000	0,0000000000	0
Sat, 15 Dec 2012 11:09:16 +0000	0,0000000000	0
Fri, 30 Nov 2012 12:03:35 +0000	0,0000000000	0

Please note that SLL to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Oct 2017 07:17:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Maldivian Rufiyaa exchange chart

Note: The Sierra Leonean leone to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the SLL/MVR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Maldivian Rufiyaa pair for a period of 1788 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.