The exchange rate as of today for SLL/NPR is SLL per NPR, which means that with 100 Sierra Leonean leones you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for SLL/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or NPR currencies.

SLL to NPR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 09:59:34 +0000	0,0136000000	0
Fri, 20 Oct 2017 00:44:05 +0000	0,0136000000	0
Tue, 17 Oct 2017 16:50:23 +0000	0,0136000000	0
Mon, 16 Oct 2017 15:03:21 +0000	0,0136000000	-0,0001
Wed, 04 Oct 2017 15:37:51 +0000	0,0137000000	0
Mon, 02 Oct 2017 16:27:24 +0000	0,0137000000	0
Mon, 02 Oct 2017 02:17:16 +0000	0,0137000000	0
Sat, 30 Sep 2017 03:27:28 +0000	0,0137000000	0
Thu, 21 Sep 2017 07:27:09 +0000	0,0137000000	+0,0001
Tue, 19 Sep 2017 19:37:40 +0000	0,0136000000	0
Fri, 15 Sep 2017 13:55:27 +0000	0,0136000000	0
Thu, 14 Sep 2017 05:54:54 +0000	0,0136000000	+10
Mon, 04 Sep 2017 05:01:23 +0000	0,0135000000	0
Mon, 04 Sep 2017 01:30:39 +0000	0,0135000000	0
Sun, 03 Sep 2017 10:43:52 +0000	0,0135000000	10
Tue, 29 Aug 2017 21:08:56 +0000	0,0136000000	+10
Mon, 28 Aug 2017 09:24:02 +0000	0,0135000000	0
Sun, 27 Aug 2017 07:08:51 +0000	0,0135000000	10
Sat, 19 Aug 2017 22:50:33 +0000	0,0136000000	+10
Sun, 13 Aug 2017 01:35:20 +0000	0,0135000000	0
Fri, 11 Aug 2017 01:31:18 +0000	0,0135000000	0
Tue, 08 Aug 2017 01:45:25 +0000	0,0135000000	+10
Sun, 06 Aug 2017 16:20:06 +0000	0,0134000000	0
Sat, 05 Aug 2017 22:17:52 +0000	0,0134000000	0
Sat, 05 Aug 2017 14:07:47 +0000	0,0134000000	0
Thu, 03 Aug 2017 12:56:50 +0000	0,0134000000	-0,0002
Sun, 30 Jul 2017 20:47:12 +0000	0,0136000000	0
Fri, 28 Jul 2017 05:29:35 +0000	0,0136000000	0
Wed, 26 Jul 2017 06:28:17 +0000	0,0136000000	+10
Sat, 22 Jul 2017 23:12:13 +0000	0,0135000000	0
Fri, 21 Jul 2017 21:53:39 +0000	0,0135000000	10
Fri, 21 Jul 2017 07:38:45 +0000	0,0136000000	0
Thu, 20 Jul 2017 08:48:21 +0000	0,0136000000	0
Tue, 18 Jul 2017 12:58:01 +0000	0,0136000000	-0,0001
Mon, 17 Jul 2017 01:05:58 +0000	0,0137000000	0
Sun, 16 Jul 2017 15:25:01 +0000	0,0137000000	+0,0001
Tue, 11 Jul 2017 17:53:25 +0000	0,0136000000	-0,0002
Sun, 09 Jul 2017 17:08:12 +0000	0,0138000000	10
Sat, 01 Jul 2017 13:48:54 +0000	0,0139000000	+10
Fri, 30 Jun 2017 04:28:55 +0000	0,0138000000	+10
Thu, 29 Jun 2017 14:28:18 +0000	0,0137000000	0
Thu, 29 Jun 2017 09:03:21 +0000	0,0137000000	10
Tue, 27 Jun 2017 03:12:55 +0000	0,0138000000	+10
Sun, 25 Jun 2017 07:27:01 +0000	0,0137000000	+0,0001
Fri, 23 Jun 2017 10:17:16 +0000	0,0136000000	-0,0003
Mon, 19 Jun 2017 10:28:16 +0000	0,0139000000	+0,0002
Fri, 16 Jun 2017 22:10:34 +0000	0,0137000000	0
Thu, 15 Jun 2017 03:54:44 +0000	0,0137000000	0
Tue, 13 Jun 2017 12:33:30 +0000	0,0137000000	+0,0001
Sun, 11 Jun 2017 03:00:45 +0000	0,0136000000	0
Sat, 10 Jun 2017 21:03:26 +0000	0,0136000000	-0,0002
Thu, 01 Jun 2017 19:31:33 +0000	0,0138000000	+10
Thu, 01 Jun 2017 12:42:50 +0000	0,0137000000	10
Tue, 30 May 2017 02:07:37 +0000	0,0138000000	0
Sat, 27 May 2017 14:35:14 +0000	0,0138000000	10
Fri, 26 May 2017 03:04:18 +0000	0,0139000000	-0,0001
Wed, 24 May 2017 21:37:15 +0000	0,0140000000	+0,0001
Tue, 23 May 2017 17:20:35 +0000	0,0139000000	+10
Sat, 20 May 2017 14:08:42 +0000	0,0138000000	10
Sun, 14 May 2017 21:44:27 +0000	0,0139000000	0
Sun, 14 May 2017 17:16:21 +0000	0,0139000000	0
Fri, 12 May 2017 23:23:26 +0000	0,0139000000	+10
Fri, 12 May 2017 04:54:03 +0000	0,0138000000	10
Tue, 09 May 2017 12:56:54 +0000	0,0139000000	+0,0003
Mon, 08 May 2017 23:12:32 +0000	0,0136000000	0
Tue, 02 May 2017 17:28:03 +0000	0,0136000000	0
Tue, 02 May 2017 10:19:44 +0000	0,0136000000	-0,0001
Tue, 02 May 2017 01:23:23 +0000	0,0137000000	0
Fri, 28 Apr 2017 12:05:12 +0000	0,0137000000	+0,0001
Thu, 27 Apr 2017 13:14:46 +0000	0,0136000000	-0,0001
Tue, 25 Apr 2017 17:12:29 +0000	0,0137000000	0
Mon, 24 Apr 2017 03:30:45 +0000	0,0137000000	0
Sun, 23 Apr 2017 12:08:29 +0000	0,0137000000	0
Sun, 23 Apr 2017 08:22:55 +0000	0,0137000000	-0,0002
Fri, 21 Apr 2017 10:03:24 +0000	0,0139000000	+0,0002
Mon, 17 Apr 2017 15:42:26 +0000	0,0137000000	0
Mon, 17 Apr 2017 03:24:06 +0000	0,0137000000	0
Sat, 15 Apr 2017 07:17:38 +0000	0,0137000000	0
Fri, 14 Apr 2017 12:24:32 +0000	0,0137000000	0
Fri, 14 Apr 2017 06:46:29 +0000	0,0137000000	0
Thu, 13 Apr 2017 11:48:07 +0000	0,0137000000	10
Wed, 12 Apr 2017 08:40:05 +0000	0,0138000000	+10
Tue, 11 Apr 2017 22:43:14 +0000	0,0137000000	0
Mon, 10 Apr 2017 05:26:00 +0000	0,0137000000	+0,0001
Sun, 09 Apr 2017 02:32:43 +0000	0,0136000000	0
Fri, 07 Apr 2017 19:38:51 +0000	0,0136000000	-0,0001
Fri, 07 Apr 2017 10:42:00 +0000	0,0137000000	10
Wed, 05 Apr 2017 11:56:21 +0000	0,0138000000	0
Tue, 04 Apr 2017 09:20:16 +0000	0,0138000000	0
Mon, 03 Apr 2017 07:41:55 +0000	0,0138000000	0
Thu, 30 Mar 2017 13:05:51 +0000	0,0138000000	0
Wed, 29 Mar 2017 13:58:12 +0000	0,0138000000	0
Mon, 27 Mar 2017 03:33:10 +0000	0,0138000000	0
Fri, 24 Mar 2017 09:22:38 +0000	0,0138000000	0
Thu, 23 Mar 2017 15:41:20 +0000	0,0138000000	10
Wed, 22 Mar 2017 04:10:50 +0000	0,0139000000	-0,0001
Thu, 16 Mar 2017 07:27:46 +0000	0,0140000000	0
Wed, 15 Mar 2017 22:19:43 +0000	0,0140000000	-0,0003
Mon, 13 Mar 2017 01:32:44 +0000	0,0143000000	+0,0002
Wed, 08 Mar 2017 11:02:36 +0000	0,0141000000	0
Tue, 07 Mar 2017 18:57:06 +0000	0,0141000000	-0,0002
Sun, 05 Mar 2017 21:48:48 +0000	0,0143000000	0
Sun, 05 Mar 2017 09:47:11 +0000	0,0143000000	0
Sun, 05 Mar 2017 02:21:43 +0000	0,0143000000	0
Thu, 02 Mar 2017 02:36:23 +0000	0,0143000000	0
Wed, 01 Mar 2017 22:01:43 +0000	0,0143000000	0
Tue, 28 Feb 2017 11:19:01 +0000	0,0143000000	0
Tue, 28 Feb 2017 04:35:31 +0000	0,0143000000	10
Sun, 26 Feb 2017 21:48:59 +0000	0,0144000000	0
Thu, 16 Feb 2017 23:39:06 +0000	0,0144000000	0
Thu, 09 Feb 2017 07:45:15 +0000	0,0144000000	-0,0001
Wed, 08 Feb 2017 21:14:15 +0000	0,0145000000	0
Sun, 05 Feb 2017 20:15:06 +0000	0,0145000000	0
Sat, 04 Feb 2017 00:37:49 +0000	0,0145000000	0
Thu, 02 Feb 2017 10:58:23 +0000	0,0145000000	-0,0002
Sun, 29 Jan 2017 18:18:11 +0000	0,0147000000	0
Sun, 29 Jan 2017 08:53:11 +0000	0,0147000000	0
Fri, 27 Jan 2017 21:38:27 +0000	0,0147000000	0
Sun, 22 Jan 2017 06:09:27 +0000	0,0147000000	0
Fri, 20 Jan 2017 09:39:01 +0000	0,0147000000	+10
Wed, 18 Jan 2017 20:56:32 +0000	0,0146000000	-0,0003
Mon, 16 Jan 2017 05:06:11 +0000	0,0149000000	+0,0003
Tue, 10 Jan 2017 16:51:50 +0000	0,0146000000	0
Sun, 08 Jan 2017 18:06:18 +0000	0,0146000000	-0,0052
Tue, 03 Jan 2017 17:59:51 +0000	0,0198000000	+0,0001
Sun, 01 Jan 2017 23:51:50 +0000	0,0197000000	0
Fri, 30 Dec 2016 11:46:16 +0000	0,0197000000	+10
Mon, 26 Dec 2016 11:42:23 +0000	0,0196000000	0
Sun, 25 Dec 2016 00:34:35 +0000	0,0196000000	0
Fri, 23 Dec 2016 19:58:35 +0000	0,0196000000	0
Thu, 22 Dec 2016 05:36:42 +0000	0,0196000000	+10
Sun, 18 Dec 2016 18:24:41 +0000	0,0195000000	0
Thu, 15 Dec 2016 20:47:38 +0000	0,0195000000	0
Thu, 15 Dec 2016 08:51:05 +0000	0,0195000000	+10
Tue, 13 Dec 2016 04:02:55 +0000	0,0194000000	0
Mon, 12 Dec 2016 20:35:40 +0000	0,0194000000	0
Fri, 09 Dec 2016 07:18:41 +0000	0,0194000000	+10
Thu, 08 Dec 2016 11:26:33 +0000	0,0193000000	-0,0003
Sat, 03 Dec 2016 00:43:23 +0000	0,0196000000	+10
Fri, 02 Dec 2016 15:00:55 +0000	0,0195000000	10
Thu, 01 Dec 2016 10:22:50 +0000	0,0196000000	0
Sun, 27 Nov 2016 09:59:51 +0000	0,0196000000	0
Fri, 25 Nov 2016 07:33:36 +0000	0,0196000000	10
Fri, 25 Nov 2016 02:27:20 +0000	0,0197000000	+0,0008
Wed, 09 Nov 2016 18:54:07 +0000	0,0189000000	0
Sat, 29 Oct 2016 07:02:56 +0000	0,0189000000	10
Thu, 27 Oct 2016 23:24:57 +0000	0,0190000000	+10
Tue, 25 Oct 2016 16:55:23 +0000	0,0189000000	0
Mon, 24 Oct 2016 23:02:58 +0000	0,0189000000	10
Fri, 21 Oct 2016 13:24:47 +0000	0,0190000000	+10
Wed, 19 Oct 2016 11:04:56 +0000	0,0189000000	0
Tue, 18 Oct 2016 18:06:30 +0000	0,0189000000	0
Fri, 14 Oct 2016 07:27:39 +0000	0,0189000000	0
Fri, 14 Oct 2016 04:25:27 +0000	0,0189000000	10
Thu, 13 Oct 2016 12:44:44 +0000	0,0190000000	+10
Sun, 09 Oct 2016 16:13:55 +0000	0,0189000000	0
Fri, 07 Oct 2016 09:44:21 +0000	0,0189000000	0
Thu, 06 Oct 2016 13:27:22 +0000	0,0189000000	0
Fri, 30 Sep 2016 11:11:40 +0000	0,0189000000	0
Mon, 26 Sep 2016 16:59:45 +0000	0,0189000000	0
Mon, 26 Sep 2016 06:56:17 +0000	0,0189000000	0
Sat, 24 Sep 2016 22:44:13 +0000	0,0189000000	10
Thu, 22 Sep 2016 20:53:07 +0000	0,0190000000	0
Sun, 18 Sep 2016 07:49:25 +0000	0,0190000000	0
Sat, 17 Sep 2016 10:47:56 +0000	0,0190000000	0
Wed, 14 Sep 2016 01:32:09 +0000	0,0190000000	+10
Sat, 10 Sep 2016 14:45:52 +0000	0,0189000000	10
Fri, 26 Aug 2016 05:30:50 +0000	0,0190000000	0
Sat, 20 Aug 2016 02:20:47 +0000	0,0190000000	+10
Sun, 14 Aug 2016 09:49:33 +0000	0,0189000000	-0,0005
Tue, 09 Aug 2016 03:41:01 +0000	0,0194000000	+10
Tue, 02 Aug 2016 20:19:36 +0000	0,0193000000	0
Sun, 31 Jul 2016 13:24:00 +0000	0,0193000000	0
Sat, 30 Jul 2016 07:06:48 +0000	0,0193000000	0
Thu, 28 Jul 2016 11:52:44 +0000	0,0193000000	10
Thu, 28 Jul 2016 02:44:05 +0000	0,0194000000	0
Sun, 24 Jul 2016 12:23:26 +0000	0,0194000000	0
Tue, 19 Jul 2016 14:33:53 +0000	0,0194000000	+10
Sun, 17 Jul 2016 10:27:33 +0000	0,0193000000	10
Fri, 15 Jul 2016 17:41:59 +0000	0,0194000000	+10
Thu, 14 Jul 2016 18:49:53 +0000	0,0193000000	10
Wed, 13 Jul 2016 15:15:36 +0000	0,0194000000	0
Sat, 09 Jul 2016 13:37:44 +0000	0,0194000000	10
Fri, 08 Jul 2016 01:03:19 +0000	0,0195000000	+10
Mon, 04 Jul 2016 00:15:44 +0000	0,0194000000	0
Fri, 01 Jul 2016 22:46:58 +0000	0,0194000000	-0,0021
Mon, 27 Jun 2016 05:19:20 +0000	0,0215000000	0
Sat, 25 Jun 2016 18:02:45 +0000	0,0215000000	-0,0058
Thu, 23 Jun 2016 05:06:53 +0000	0,0273000000	0
Tue, 14 Jun 2016 18:30:11 +0000	0,0273000000	+0,0002
Sun, 12 Jun 2016 14:52:01 +0000	0,0271000000	0
Sat, 11 Jun 2016 14:31:13 +0000	0,0271000000	+10
Wed, 08 Jun 2016 07:59:12 +0000	0,0270000000	-0,0003
Sun, 05 Jun 2016 16:23:06 +0000	0,0273000000	0
Fri, 03 Jun 2016 18:14:16 +0000	0,0273000000	+0,0001
Tue, 31 May 2016 02:57:46 +0000	0,0272000000	+10
Sun, 29 May 2016 00:47:25 +0000	0,0271000000	-0,0003
Sat, 21 May 2016 00:02:59 +0000	0,0274000000	+0,0003
Tue, 17 May 2016 00:15:49 +0000	0,0271000000	+10
Sun, 15 May 2016 08:30:00 +0000	0,0270000000	0
Sat, 14 May 2016 02:14:56 +0000	0,0270000000	0
Wed, 11 May 2016 12:54:17 +0000	0,0270000000	0
Mon, 09 May 2016 19:30:34 +0000	0,0270000000	+10
Mon, 09 May 2016 07:19:54 +0000	0,0269000000	10
Sat, 07 May 2016 02:22:10 +0000	0,0270000000	0
Thu, 05 May 2016 03:30:08 +0000	0,0270000000	+10
Sat, 30 Apr 2016 02:14:47 +0000	0,0269000000	10
Sat, 23 Apr 2016 05:55:59 +0000	0,0270000000	+10
Mon, 18 Apr 2016 00:57:01 +0000	0,0269000000	0
Sun, 17 Apr 2016 04:28:43 +0000	0,0269000000	0
Sun, 17 Apr 2016 00:26:47 +0000	0,0269000000	+10
Thu, 14 Apr 2016 09:27:56 +0000	0,0268000000	0
Tue, 12 Apr 2016 13:00:19 +0000	0,0268000000	0
Mon, 11 Apr 2016 17:06:20 +0000	0,0268000000	0
Mon, 11 Apr 2016 03:39:44 +0000	0,0268000000	0
Sun, 10 Apr 2016 04:14:57 +0000	0,0268000000	0
Thu, 07 Apr 2016 00:09:12 +0000	0,0268000000	+10
Tue, 05 Apr 2016 13:39:44 +0000	0,0267000000	+0,0002
Sun, 03 Apr 2016 12:39:16 +0000	0,0265000000	0
Sun, 03 Apr 2016 07:49:54 +0000	0,0265000000	0
Fri, 01 Apr 2016 17:29:11 +0000	0,0265000000	0
Thu, 31 Mar 2016 21:29:45 +0000	0,0265000000	0
Thu, 31 Mar 2016 08:48:54 +0000	0,0265000000	10
Mon, 28 Mar 2016 23:16:24 +0000	0,0266000000	0
Mon, 28 Mar 2016 06:07:12 +0000	0,0266000000	0
Thu, 24 Mar 2016 01:22:13 +0000	0,0266000000	0
Tue, 15 Mar 2016 17:41:54 +0000	0,0266000000	+0,0002
Mon, 14 Mar 2016 23:42:53 +0000	0,0264000000	0
Mon, 14 Mar 2016 17:54:13 +0000	0,0264000000	0
Sun, 13 Mar 2016 13:52:51 +0000	0,0264000000	0
Sat, 12 Mar 2016 15:12:04 +0000	0,0264000000	10
Thu, 03 Mar 2016 05:33:10 +0000	0,0265000000	-0,0005
Sat, 27 Feb 2016 09:00:42 +0000	0,0270000000	0
Thu, 25 Feb 2016 13:37:27 +0000	0,0270000000	+10
Wed, 24 Feb 2016 02:41:27 +0000	0,0269000000	0
Tue, 23 Feb 2016 21:40:16 +0000	0,0269000000	+0,0002
Wed, 17 Feb 2016 17:37:45 +0000	0,0267000000	+0,0001
Mon, 15 Feb 2016 20:25:20 +0000	0,0266000000	-0,0001
Sat, 13 Feb 2016 13:19:37 +0000	0,0267000000	0
Sat, 13 Feb 2016 00:09:33 +0000	0,0267000000	0
Fri, 12 Feb 2016 04:16:23 +0000	0,0267000000	+0,0002
Tue, 09 Feb 2016 16:20:23 +0000	0,0265000000	0
Mon, 08 Feb 2016 23:27:57 +0000	0,0265000000	0
Mon, 08 Feb 2016 20:20:23 +0000	0,0265000000	0
Mon, 08 Feb 2016 16:41:55 +0000	0,0265000000	0
Mon, 08 Feb 2016 12:34:04 +0000	0,0265000000	+10
Sun, 07 Feb 2016 17:36:36 +0000	0,0264000000	0
Sun, 07 Feb 2016 09:45:28 +0000	0,0264000000	0
Sun, 07 Feb 2016 03:01:04 +0000	0,0264000000	0
Sat, 06 Feb 2016 19:22:15 +0000	0,0264000000	+10
Sat, 30 Jan 2016 06:28:30 +0000	0,0263000000	0
Tue, 26 Jan 2016 09:28:48 +0000	0,0263000000	+10
Sat, 23 Jan 2016 20:26:53 +0000	0,0262000000	0
Sat, 23 Jan 2016 05:11:02 +0000	0,0262000000	0
Fri, 22 Jan 2016 23:36:14 +0000	0,0262000000	-0,0002
Thu, 21 Jan 2016 12:04:07 +0000	0,0264000000	+10
Wed, 20 Jan 2016 13:26:41 +0000	0,0263000000	+10
Sun, 17 Jan 2016 19:01:33 +0000	0,0262000000	+0,001
Wed, 06 Jan 2016 16:03:51 +0000	0,0252000000	-0,0005
Tue, 05 Jan 2016 22:16:45 +0000	0,0257000000	+0,0002
Sat, 02 Jan 2016 20:08:37 +0000	0,0255000000	0
Thu, 31 Dec 2015 19:17:11 +0000	0,0255000000	+0,0003
Sat, 26 Dec 2015 09:25:55 +0000	0,0252000000	0
Tue, 22 Dec 2015 06:54:08 +0000	0,0252000000	0
Sun, 20 Dec 2015 19:42:32 +0000	0,0252000000	0
Sun, 20 Dec 2015 01:08:50 +0000	0,0252000000	+0,0002
Thu, 17 Dec 2015 11:21:55 +0000	0,0250000000	-0,0003
Mon, 14 Dec 2015 16:09:26 +0000	0,0253000000	+10
Fri, 11 Dec 2015 05:08:30 +0000	0,0252000000	-0,0008
Sun, 06 Dec 2015 20:10:57 +0000	0,0260000000	0
Sat, 05 Dec 2015 17:39:21 +0000	0,0260000000	0
Sat, 05 Dec 2015 01:32:06 +0000	0,0260000000	+0,0005
Tue, 01 Dec 2015 15:37:03 +0000	0,0255000000	+0,0004
Sat, 28 Nov 2015 17:23:13 +0000	0,0251000000	0
Fri, 27 Nov 2015 19:29:24 +0000	0,0251000000	+10
Thu, 26 Nov 2015 04:17:07 +0000	0,0250000000	+0,0008
Tue, 24 Nov 2015 04:10:31 +0000	0,0242000000	+10
Mon, 23 Nov 2015 04:08:52 +0000	0,0241000000	0
Sat, 21 Nov 2015 11:32:09 +0000	0,0241000000	+10
Mon, 16 Nov 2015 23:36:02 +0000	0,0240000000	+0,0005
Mon, 16 Nov 2015 11:11:21 +0000	0,0235000000	0
Mon, 16 Nov 2015 04:13:38 +0000	0,0235000000	10
Fri, 13 Nov 2015 20:09:43 +0000	0,0236000000	10
Thu, 12 Nov 2015 04:38:44 +0000	0,0237000000	0
Wed, 11 Nov 2015 22:28:57 +0000	0,0237000000	+10
Tue, 10 Nov 2015 22:09:07 +0000	0,0236000000	0
Tue, 10 Nov 2015 03:05:08 +0000	0,0236000000	+0,0002
Sun, 08 Nov 2015 13:18:04 +0000	0,0234000000	-0,0005
Fri, 06 Nov 2015 01:03:40 +0000	0,0239000000	+0,0005
Wed, 04 Nov 2015 16:31:19 +0000	0,0234000000	+10
Thu, 29 Oct 2015 23:33:10 +0000	0,0233000000	+0,0001
Thu, 29 Oct 2015 06:49:33 +0000	0,0232000000	+10
Tue, 27 Oct 2015 19:02:54 +0000	0,0231000000	0
Tue, 27 Oct 2015 08:58:19 +0000	0,0231000000	0
Sun, 25 Oct 2015 16:08:41 +0000	0,0231000000	0
Sun, 25 Oct 2015 11:20:13 +0000	0,0231000000	0
Fri, 23 Oct 2015 14:43:58 +0000	0,0231000000	-0,0002
Thu, 22 Oct 2015 22:27:32 +0000	0,0233000000	+0,0001
Thu, 22 Oct 2015 16:42:01 +0000	0,0232000000	-0,0003
Mon, 19 Oct 2015 19:12:09 +0000	0,0235000000	10
Sat, 17 Oct 2015 11:12:35 +0000	0,0236000000	10
Thu, 15 Oct 2015 03:12:18 +0000	0,0237000000	-0,0001
Mon, 12 Oct 2015 16:52:10 +0000	0,0238000000	-0,0011
Sat, 10 Oct 2015 16:41:47 +0000	0,0249000000	-0,0001
Fri, 09 Oct 2015 02:54:30 +0000	0,0250000000	0
Tue, 06 Oct 2015 09:44:41 +0000	0,0250000000	0
Mon, 05 Oct 2015 09:22:02 +0000	0,0250000000	0
Fri, 02 Oct 2015 04:13:29 +0000	0,0250000000	0
Thu, 01 Oct 2015 21:13:50 +0000	0,0250000000	-0,0002
Tue, 29 Sep 2015 15:37:13 +0000	0,0252000000	10
Mon, 28 Sep 2015 22:45:40 +0000	0,0253000000	0
Sun, 27 Sep 2015 01:20:50 +0000	0,0253000000	0
Fri, 25 Sep 2015 20:59:55 +0000	0,0253000000	+0,0005
Wed, 23 Sep 2015 08:28:58 +0000	0,0248000000	+0,0004
Mon, 21 Sep 2015 19:13:52 +0000	0,0244000000	0
Sat, 19 Sep 2015 21:17:14 +0000	0,0244000000	0
Sat, 19 Sep 2015 16:43:53 +0000	0,0244000000	+0,0015
Tue, 15 Sep 2015 13:26:11 +0000	0,0229000000	0
Tue, 08 Sep 2015 21:06:48 +0000	0,0229000000	10
Tue, 08 Sep 2015 06:53:48 +0000	0,0230000000	+0,0003
Fri, 28 Aug 2015 02:17:44 +0000	0,0227000000	10
Wed, 26 Aug 2015 10:30:05 +0000	0,0228000000	+10
Sun, 23 Aug 2015 21:37:10 +0000	0,0227000000	0
Sat, 22 Aug 2015 19:31:43 +0000	0,0227000000	+0,0002
Thu, 20 Aug 2015 05:52:49 +0000	0,0225000000	+0,0002
Wed, 12 Aug 2015 21:46:05 +0000	0,0223000000	-0,0042
Thu, 06 Aug 2015 14:22:54 +0000	0,0265000000	+0,0004
Mon, 03 Aug 2015 01:55:06 +0000	0,0261000000	+0,0001
Tue, 28 Jul 2015 07:03:00 +0000	0,0260000000	+0,0002
Mon, 27 Jul 2015 13:31:59 +0000	0,0258000000	+0,0006
Tue, 21 Jul 2015 02:20:20 +0000	0,0252000000	+10
Sun, 19 Jul 2015 14:51:41 +0000	0,0251000000	10
Thu, 16 Jul 2015 13:46:17 +0000	0,0252000000	+0,0004
Mon, 13 Jul 2015 19:41:48 +0000	0,0248000000	+0,0004
Fri, 10 Jul 2015 23:23:32 +0000	0,0244000000	+0,0006
Wed, 08 Jul 2015 10:20:13 +0000	0,0238000000	+0,0001
Tue, 07 Jul 2015 14:53:40 +0000	0,0237000000	-0,0003
Mon, 06 Jul 2015 01:56:02 +0000	0,0240000000	+10
Wed, 01 Jul 2015 02:08:34 +0000	0,0239000000	-0,0007
Sat, 20 Jun 2015 10:48:22 +0000	0,0246000000	10
Wed, 17 Jun 2015 22:55:00 +0000	0,0247000000	+0,0003
Sat, 13 Jun 2015 16:38:23 +0000	0,0244000000	0
Sat, 13 Jun 2015 00:51:03 +0000	0,0244000000	+0,0006
Tue, 09 Jun 2015 03:50:05 +0000	0,0238000000	0
Mon, 08 Jun 2015 17:45:49 +0000	0,0238000000	+0,0001
Wed, 27 May 2015 06:10:03 +0000	0,0237000000	0
Tue, 26 May 2015 12:51:19 +0000	0,0237000000	+0,0002
Sun, 17 May 2015 17:21:09 +0000	0,0235000000	+10
Fri, 15 May 2015 08:23:43 +0000	0,0234000000	10
Tue, 12 May 2015 02:07:30 +0000	0,0235000000	0
Mon, 11 May 2015 11:44:50 +0000	0,0235000000	+10
Mon, 04 May 2015 13:17:14 +0000	0,0234000000	+10
Fri, 01 May 2015 12:50:51 +0000	0,0233000000	+0,0001
Wed, 29 Apr 2015 21:51:20 +0000	0,0232000000	0
Tue, 28 Apr 2015 19:22:49 +0000	0,0232000000	-0,0001
Tue, 28 Apr 2015 00:02:01 +0000	0,0233000000	+0,0006
Sun, 19 Apr 2015 18:50:26 +0000	0,0227000000	0
Sat, 18 Apr 2015 04:22:03 +0000	0,0227000000	-0,0002
Tue, 07 Apr 2015 22:36:43 +0000	0,0229000000	10
Wed, 01 Apr 2015 06:57:15 +0000	0,0230000000	+10
Thu, 19 Mar 2015 19:31:01 +0000	0,0229000000	0
Tue, 17 Mar 2015 07:39:07 +0000	0,0229000000	10
Sat, 14 Mar 2015 16:14:40 +0000	0,0230000000	+0,0003
Sun, 08 Mar 2015 09:16:28 +0000	0,0227000000	+0,0002
Wed, 04 Mar 2015 00:44:14 +0000	0,0225000000	10
Thu, 26 Feb 2015 15:56:06 +0000	0,0226000000	-0,0002
Tue, 24 Feb 2015 18:12:12 +0000	0,0228000000	0
Sat, 07 Feb 2015 19:39:22 +0000	0,0228000000	0
Fri, 06 Feb 2015 20:09:41 +0000	0,0228000000	-0,0002
Mon, 02 Feb 2015 11:44:04 +0000	0,0230000000	-0,0004
Mon, 26 Jan 2015 18:09:45 +0000	0,0234000000	10
Tue, 20 Jan 2015 05:23:12 +0000	0,0235000000	10
Wed, 14 Jan 2015 02:44:59 +0000	0,0236000000	-0,0004
Thu, 08 Jan 2015 22:49:56 +0000	0,0240000000	+10
Thu, 01 Jan 2015 04:05:20 +0000	0,0239000000	10
Mon, 29 Dec 2014 06:00:32 +0000	0,0240000000	0
Sun, 28 Dec 2014 15:09:43 +0000	0,0240000000	+10
Wed, 24 Dec 2014 10:40:51 +0000	0,0239000000	+0,0002
Sun, 21 Dec 2014 14:59:05 +0000	0,0237000000	+0,0003
Mon, 15 Dec 2014 13:45:58 +0000	0,0234000000	+0,0002
Mon, 15 Dec 2014 03:39:51 +0000	0,0232000000	0
Fri, 12 Dec 2014 18:08:26 +0000	0,0232000000	0
Fri, 12 Dec 2014 05:31:44 +0000	0,0232000000	+10
Thu, 11 Dec 2014 10:15:55 +0000	0,0231000000	+0,0003
Mon, 08 Dec 2014 09:12:18 +0000	0,0228000000	0
Sun, 07 Dec 2014 13:56:42 +0000	0,0228000000	0
Sun, 07 Dec 2014 01:14:11 +0000	0,0228000000	0
Sat, 06 Dec 2014 19:53:55 +0000	0,0228000000	0
Thu, 04 Dec 2014 05:36:27 +0000	0,0228000000	+10
Mon, 01 Dec 2014 08:05:26 +0000	0,0227000000	0
Sun, 30 Nov 2014 22:02:13 +0000	0,0227000000	0
Thu, 27 Nov 2014 20:11:31 +0000	0,0227000000	0
Mon, 24 Nov 2014 04:40:19 +0000	0,0227000000	-0,0002
Tue, 18 Nov 2014 18:21:31 +0000	0,0229000000	+10
Mon, 17 Nov 2014 18:53:10 +0000	0,0228000000	0
Mon, 17 Nov 2014 02:02:21 +0000	0,0228000000	0
Sun, 16 Nov 2014 20:36:33 +0000	0,0228000000	0
Tue, 11 Nov 2014 19:14:47 +0000	0,0228000000	10
Mon, 10 Nov 2014 21:03:14 +0000	0,0229000000	0
Sun, 09 Nov 2014 00:34:46 +0000	0,0229000000	+10
Wed, 05 Nov 2014 00:41:27 +0000	0,0228000000	+10
Mon, 03 Nov 2014 06:27:44 +0000	0,0227000000	10
Sun, 02 Nov 2014 17:10:55 +0000	0,0228000000	+0,0004
Mon, 13 Oct 2014 20:11:50 +0000	0,0224000000	0
Mon, 13 Oct 2014 15:05:32 +0000	0,0224000000	-0,0002
Wed, 08 Oct 2014 14:46:03 +0000	0,0226000000	0
Fri, 03 Oct 2014 10:05:33 +0000	0,0226000000	+0,0003
Fri, 26 Sep 2014 20:47:25 +0000	0,0223000000	-0,0003
Tue, 16 Sep 2014 18:37:40 +0000	0,0226000000	+0,0002
Sun, 14 Sep 2014 13:44:14 +0000	0,0224000000	0
Fri, 12 Sep 2014 18:06:06 +0000	0,0224000000	+10
Sat, 06 Sep 2014 18:20:17 +0000	0,0223000000	+0,0003
Tue, 02 Sep 2014 06:41:22 +0000	0,0220000000	-0,0003
Sun, 31 Aug 2014 12:53:01 +0000	0,0223000000	0
Fri, 29 Aug 2014 10:05:13 +0000	0,0223000000	+0,0002
Mon, 25 Aug 2014 06:47:31 +0000	0,0221000000	-0,0002
Sun, 24 Aug 2014 22:51:58 +0000	0,0223000000	-0,0003
Fri, 15 Aug 2014 04:46:57 +0000	0,0226000000	0
Sun, 10 Aug 2014 06:23:50 +0000	0,0226000000	0
Fri, 08 Aug 2014 14:00:17 +0000	0,0226000000	+10
Wed, 06 Aug 2014 23:33:38 +0000	0,0225000000	0
Tue, 05 Aug 2014 21:14:42 +0000	0,0225000000	+0,0002
Sun, 03 Aug 2014 19:59:30 +0000	0,0223000000	+10
Mon, 21 Jul 2014 11:50:46 +0000	0,0222000000	0
Sun, 20 Jul 2014 20:23:46 +0000	0,0222000000	0
Fri, 11 Jul 2014 19:45:59 +0000	0,0222000000	+10
Mon, 07 Jul 2014 14:18:04 +0000	0,0221000000	10
Wed, 02 Jul 2014 23:56:31 +0000	0,0222000000	-0,0002
Wed, 18 Jun 2014 00:55:09 +0000	0,0224000000	+0,0004
Tue, 10 Jun 2014 18:03:04 +0000	0,0220000000	+0,0002
Mon, 09 Jun 2014 23:21:56 +0000	0,0218000000	10
Sun, 08 Jun 2014 23:11:42 +0000	0,0219000000	0
Sat, 07 Jun 2014 14:14:35 +0000	0,0219000000	+0,0002
Fri, 06 Jun 2014 12:21:35 +0000	0,0217000000	10
Thu, 29 May 2014 20:04:45 +0000	0,0218000000	0
Tue, 27 May 2014 19:39:23 +0000	0,0218000000	+0,0002
Sun, 25 May 2014 00:28:19 +0000	0,0216000000	10
Tue, 20 May 2014 03:03:27 +0000	0,0217000000	+10
Sun, 18 May 2014 08:40:57 +0000	0,0216000000	0
Fri, 16 May 2014 23:40:48 +0000	0,0216000000	-0,0007
Mon, 05 May 2014 23:12:32 +0000	0,0223000000	+10
Mon, 05 May 2014 08:14:52 +0000	0,0222000000	10
Thu, 01 May 2014 15:38:39 +0000	0,0223000000	10
Fri, 25 Apr 2014 23:18:57 +0000	0,0224000000	-0,0002
Wed, 23 Apr 2014 15:25:58 +0000	0,0226000000	+0,0004
Mon, 14 Apr 2014 16:34:01 +0000	0,0222000000	0
Tue, 08 Apr 2014 11:51:23 +0000	0,0222000000	0
Sat, 05 Apr 2014 10:21:16 +0000	0,0222000000	0
Wed, 02 Apr 2014 16:16:16 +0000	0,0222000000	+10
Tue, 01 Apr 2014 23:44:12 +0000	0,0221000000	0
Mon, 31 Mar 2014 10:15:24 +0000	0,0221000000	10
Wed, 26 Mar 2014 20:58:19 +0000	0,0222000000	-0,0004
Sat, 08 Mar 2014 21:40:52 +0000	0,0226000000	0
Thu, 06 Mar 2014 11:44:55 +0000	0,0226000000	-0,0002
Wed, 05 Mar 2014 05:06:48 +0000	0,0228000000	0
Sun, 02 Mar 2014 15:29:08 +0000	0,0228000000	0
Sat, 01 Mar 2014 04:56:59 +0000	0,0228000000	-0,0002
Fri, 07 Feb 2014 15:22:07 +0000	0,0230000000	10
Fri, 07 Feb 2014 07:09:53 +0000	0,0231000000	10
Mon, 27 Jan 2014 08:29:43 +0000	0,0232000000	0
Sat, 25 Jan 2014 10:33:09 +0000	0,0232000000	+0,0005
Fri, 17 Jan 2014 09:04:19 +0000	0,0227000000	0
Wed, 15 Jan 2014 11:03:35 +0000	0,0227000000	0
Sat, 11 Jan 2014 22:00:31 +0000	0,0227000000	-0,0005
Mon, 06 Jan 2014 01:05:28 +0000	0,0232000000	+10
Sun, 05 Jan 2014 08:33:13 +0000	0,0231000000	+0,0003
Fri, 27 Dec 2013 09:51:17 +0000	0,0228000000	-0,0002
Tue, 24 Dec 2013 20:50:16 +0000	0,0230000000	+10
Sun, 15 Dec 2013 19:55:02 +0000	0,0229000000	0
Sat, 14 Dec 2013 06:46:45 +0000	0,0229000000	+0,0003
Sun, 08 Dec 2013 19:47:45 +0000	0,0226000000	-0,0004
Fri, 29 Nov 2013 01:19:53 +0000	0,0230000000	+0,000259303
Wed, 30 Oct 2013 12:13:49 +0000	0,0227406970	-0,0001170113
Thu, 17 Oct 2013 00:34:48 +0000	0,0228577083	+0,0002836831
Sun, 13 Oct 2013 08:35:28 +0000	0,0225740252	0
Sun, 13 Oct 2013 02:39:44 +0000	0,0225740252	-0,0003644759
Tue, 08 Oct 2013 17:59:34 +0000	0,0229385011	-0,0002406377
Thu, 26 Sep 2013 22:52:21 +0000	0,0231791388	1,596115
Wed, 25 Sep 2013 06:23:17 +0000	0,0231950999	-0,0003259265
Tue, 17 Sep 2013 19:25:56 +0000	0,0235210264	-0,0005878793
Mon, 09 Sep 2013 11:01:44 +0000	0,0241089057	-0,0003951783
Mon, 02 Sep 2013 20:49:01 +0000	0,0245040840	-0,0002188487
Fri, 30 Aug 2013 12:33:04 +0000	0,0247229327	+0,0009231789
Thu, 22 Aug 2013 06:13:14 +0000	0,0237997538	-0,000120238
Wed, 21 Aug 2013 23:52:24 +0000	0,0239199918	+0,0012707125
Tue, 13 Aug 2013 02:54:42 +0000	0,0226492793	+0,0002452271
Fri, 09 Aug 2013 18:33:28 +0000	0,0224040522	-0,0002787792
Mon, 05 Aug 2013 04:05:31 +0000	0,0226828314	+0,0007650232
Mon, 29 Jul 2013 03:42:30 +0000	0,0219178082	-0,0001144805
Thu, 25 Jul 2013 03:30:41 +0000	0,0220322887	0
Sun, 21 Jul 2013 06:08:13 +0000	0,0220322887	+1,254695
Fri, 19 Jul 2013 09:40:11 +0000	0,0220197418	+0,0001308844
Mon, 01 Jul 2013 19:05:09 +0000	0,0218888574	-0,0001559925
Mon, 01 Jul 2013 00:04:11 +0000	0,0220448499	0
Sun, 30 Jun 2013 10:39:46 +0000	0,0220448499	-0,0004423072
Thu, 27 Jun 2013 10:31:47 +0000	0,0224871571	+0,0002478933
Wed, 26 Jun 2013 21:55:56 +0000	0,0222392638	+0,000567148
Wed, 12 Jun 2013 11:21:58 +0000	0,0216721158	+0,0006252139
Mon, 03 Jun 2013 19:39:32 +0000	0,0210469019	+0,0001572927
Thu, 30 May 2013 17:20:33 +0000	0,0208896092	+0,000239854
Sun, 26 May 2013 22:50:54 +0000	0,0206497552	0
Sun, 26 May 2013 08:38:38 +0000	0,0206497552	+0,0001862659
Thu, 16 May 2013 09:59:01 +0000	0,0204634893	+0,000277289
Tue, 30 Apr 2013 13:35:28 +0000	0,0201862003	0
Mon, 29 Apr 2013 07:44:27 +0000	0,0201862003	0
Mon, 29 Apr 2013 01:27:16 +0000	0,0201862003	0
Sat, 27 Apr 2013 22:07:35 +0000	0,0201862003	5,28296
Mon, 15 Apr 2013 09:33:59 +0000	0,0202390299	0
Sun, 14 Apr 2013 09:28:15 +0000	0,0202390299	-0,0001082776
Sun, 07 Apr 2013 04:25:27 +0000	0,0203473075	2,68033
Fri, 05 Apr 2013 21:39:27 +0000	0,0203741108	+0,0002229773
Sun, 31 Mar 2013 16:26:13 +0000	0,0201511335	2,9799
Thu, 28 Mar 2013 09:46:19 +0000	0,0201809325	+1,05274
Mon, 25 Mar 2013 04:59:18 +0000	0,0201704051	-0,0001947634
Tue, 05 Mar 2013 07:46:40 +0000	0,0203651685	+0,0003806072
Thu, 28 Feb 2013 10:45:24 +0000	0,0199845613	9,99142
Wed, 27 Feb 2013 07:34:22 +0000	0,0200844755	-0,00012543
Tue, 26 Feb 2013 20:35:41 +0000	0,0202099055	+0,0001632452
Sat, 16 Feb 2013 10:12:31 +0000	0,0200466603	0
Fri, 15 Feb 2013 18:31:16 +0000	0,0200466603	+5,527735
Wed, 13 Feb 2013 09:28:16 +0000	0,0199913830	7,60852
Tue, 12 Feb 2013 16:39:40 +0000	0,0200674682	+7,78077
Mon, 11 Feb 2013 15:40:46 +0000	0,0199896605	+0,0001283473
Sun, 10 Feb 2013 05:56:18 +0000	0,0198613132	+7,45328
Sun, 03 Feb 2013 18:32:02 +0000	0,0197867804	3,474015
Wed, 23 Jan 2013 17:54:44 +0000	0,0198215205	-0,0003004307
Tue, 15 Jan 2013 01:20:30 +0000	0,0201219512	-0,0001181259
Sun, 13 Jan 2013 22:12:28 +0000	0,0202400771	-0,0002295729
Tue, 08 Jan 2013 13:21:43 +0000	0,0204696500	+0,0003791995
Sat, 05 Jan 2013 01:50:29 +0000	0,0200904505	0
Fri, 04 Jan 2013 14:26:24 +0000	0,0200904505	0
Thu, 03 Jan 2013 12:30:09 +0000	0,0200904505	-0,0001248291
Tue, 01 Jan 2013 13:32:40 +0000	0,0202152796	2,30242
Sat, 29 Dec 2012 06:00:21 +0000	0,0202383038	1,77467
Fri, 28 Dec 2012 11:33:53 +0000	0,0202560505	0
Wed, 26 Dec 2012 17:10:53 +0000	0,0202560505	+0,0001952602
Fri, 14 Dec 2012 23:18:03 +0000	0,0200607903	-0,0005248353
Wed, 28 Nov 2012 16:45:39 +0000	0,0205856256	0

Please note that SLL to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 09:59:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Nepalese rupee exchange chart

Note: The Sierra Leonean leone to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the SLL/NPR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Nepalese rupee pair for a period of 1792 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.