The exchange rate as of today for SLL/NZD is SLL per NZD, which means that with 100 Sierra Leonean leones you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for SLL/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or NZD currencies.

SLL to NZD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 20:38:33 +0000	0,0002000000	0
Fri, 16 Mar 2018 05:48:40 +0000	0,0002000000	0
Sat, 10 Mar 2018 01:59:52 +0000	0,0002000000	0
Tue, 24 Oct 2017 17:10:38 +0000	0,0002000000	0
Tue, 24 Oct 2017 09:17:27 +0000	0,0002000000	0
Thu, 19 Oct 2017 19:00:51 +0000	0,0002000000	0
Thu, 19 Oct 2017 11:43:16 +0000	0,0002000000	0
Tue, 17 Oct 2017 16:07:56 +0000	0,0002000000	0
Mon, 16 Oct 2017 21:31:05 +0000	0,0002000000	0
Sat, 07 Oct 2017 10:18:58 +0000	0,0002000000	0
Wed, 04 Oct 2017 04:11:11 +0000	0,0002000000	0
Sun, 01 Oct 2017 08:52:08 +0000	0,0002000000	0
Thu, 28 Sep 2017 13:07:18 +0000	0,0002000000	0
Tue, 26 Sep 2017 04:05:56 +0000	0,0002000000	0
Sat, 23 Sep 2017 04:13:09 +0000	0,0002000000	0
Fri, 15 Sep 2017 07:53:56 +0000	0,0002000000	0
Fri, 15 Sep 2017 00:57:52 +0000	0,0002000000	0
Wed, 13 Sep 2017 05:42:19 +0000	0,0002000000	0
Tue, 12 Sep 2017 16:22:50 +0000	0,0002000000	0
Fri, 08 Sep 2017 05:38:14 +0000	0,0002000000	0
Tue, 05 Sep 2017 00:06:13 +0000	0,0002000000	0
Sun, 03 Sep 2017 14:56:59 +0000	0,0002000000	0
Sun, 27 Aug 2017 14:45:13 +0000	0,0002000000	0
Fri, 25 Aug 2017 10:27:02 +0000	0,0002000000	0
Thu, 24 Aug 2017 07:05:26 +0000	0,0002000000	0
Sun, 20 Aug 2017 06:03:24 +0000	0,0002000000	0
Wed, 16 Aug 2017 23:14:27 +0000	0,0002000000	0
Mon, 14 Aug 2017 20:34:15 +0000	0,0002000000	0
Sun, 13 Aug 2017 13:01:45 +0000	0,0002000000	0
Sat, 12 Aug 2017 18:41:16 +0000	0,0002000000	0
Sat, 12 Aug 2017 12:46:48 +0000	0,0002000000	0
Fri, 11 Aug 2017 10:17:38 +0000	0,0002000000	0
Wed, 09 Aug 2017 20:32:21 +0000	0,0002000000	0
Sun, 06 Aug 2017 02:57:37 +0000	0,0002000000	0
Sat, 05 Aug 2017 20:13:47 +0000	0,0002000000	0
Mon, 31 Jul 2017 10:25:19 +0000	0,0002000000	0
Fri, 28 Jul 2017 16:18:29 +0000	0,0002000000	0
Wed, 26 Jul 2017 08:28:45 +0000	0,0002000000	0
Mon, 24 Jul 2017 03:40:02 +0000	0,0002000000	0
Sat, 22 Jul 2017 22:43:21 +0000	0,0002000000	0
Sat, 22 Jul 2017 16:33:52 +0000	0,0002000000	0
Sat, 22 Jul 2017 02:39:45 +0000	0,0002000000	0
Fri, 21 Jul 2017 18:33:43 +0000	0,0002000000	0
Wed, 19 Jul 2017 20:43:58 +0000	0,0002000000	0
Sun, 16 Jul 2017 15:16:16 +0000	0,0002000000	0
Sun, 16 Jul 2017 05:47:19 +0000	0,0002000000	0
Tue, 04 Jul 2017 18:36:41 +0000	0,0002000000	0
Sun, 02 Jul 2017 10:01:20 +0000	0,0002000000	0
Fri, 30 Jun 2017 02:56:16 +0000	0,0002000000	0
Sun, 25 Jun 2017 12:31:57 +0000	0,0002000000	0
Fri, 23 Jun 2017 12:32:27 +0000	0,0002000000	0
Wed, 21 Jun 2017 11:22:01 +0000	0,0002000000	0
Mon, 19 Jun 2017 03:42:41 +0000	0,0002000000	0
Thu, 15 Jun 2017 09:55:00 +0000	0,0002000000	0
Sat, 10 Jun 2017 18:47:50 +0000	0,0002000000	0
Fri, 09 Jun 2017 00:23:55 +0000	0,0002000000	0
Sat, 03 Jun 2017 02:04:55 +0000	0,0002000000	0
Tue, 30 May 2017 11:44:02 +0000	0,0002000000	0
Tue, 30 May 2017 07:52:12 +0000	0,0002000000	0
Mon, 29 May 2017 11:45:54 +0000	0,0002000000	0
Tue, 23 May 2017 15:20:12 +0000	0,0002000000	0
Mon, 22 May 2017 16:18:03 +0000	0,0002000000	0
Sat, 20 May 2017 09:05:45 +0000	0,0002000000	0
Wed, 17 May 2017 15:59:28 +0000	0,0002000000	0
Tue, 16 May 2017 05:43:47 +0000	0,0002000000	0
Sun, 14 May 2017 13:32:40 +0000	0,0002000000	0
Wed, 10 May 2017 17:09:48 +0000	0,0002000000	0
Fri, 05 May 2017 09:21:25 +0000	0,0002000000	0
Tue, 02 May 2017 02:51:49 +0000	0,0002000000	0
Fri, 28 Apr 2017 10:32:49 +0000	0,0002000000	0
Thu, 27 Apr 2017 15:40:43 +0000	0,0002000000	0
Sat, 22 Apr 2017 23:13:00 +0000	0,0002000000	0
Wed, 19 Apr 2017 14:00:46 +0000	0,0002000000	0
Thu, 13 Apr 2017 14:42:53 +0000	0,0002000000	0
Tue, 11 Apr 2017 13:38:54 +0000	0,0002000000	0
Sat, 08 Apr 2017 23:22:53 +0000	0,0002000000	0
Wed, 05 Apr 2017 11:56:24 +0000	0,0002000000	0
Thu, 30 Mar 2017 12:29:29 +0000	0,0002000000	0
Wed, 22 Mar 2017 20:35:21 +0000	0,0002000000	0
Wed, 22 Mar 2017 06:47:34 +0000	0,0002000000	0
Mon, 20 Mar 2017 04:16:45 +0000	0,0002000000	0
Tue, 14 Mar 2017 19:22:05 +0000	0,0002000000	0
Wed, 08 Mar 2017 02:35:52 +0000	0,0002000000	0
Tue, 07 Mar 2017 18:57:09 +0000	0,0002000000	0
Mon, 06 Mar 2017 16:03:55 +0000	0,0002000000	0
Sun, 05 Mar 2017 23:54:41 +0000	0,0002000000	0
Sun, 05 Mar 2017 15:33:13 +0000	0,0002000000	0
Sat, 04 Mar 2017 22:15:14 +0000	0,0002000000	0
Tue, 28 Feb 2017 11:19:04 +0000	0,0002000000	0
Sun, 26 Feb 2017 16:40:26 +0000	0,0002000000	0
Thu, 16 Feb 2017 23:23:15 +0000	0,0002000000	0
Tue, 14 Feb 2017 19:27:12 +0000	0,0002000000	0
Tue, 14 Feb 2017 08:31:40 +0000	0,0002000000	0
Fri, 10 Feb 2017 03:51:46 +0000	0,0002000000	0
Thu, 09 Feb 2017 19:51:15 +0000	0,0002000000	0
Fri, 03 Feb 2017 15:39:17 +0000	0,0002000000	0
Wed, 01 Feb 2017 05:07:04 +0000	0,0002000000	0
Tue, 31 Jan 2017 09:37:55 +0000	0,0002000000	0
Sun, 29 Jan 2017 18:18:13 +0000	0,0002000000	0
Sun, 29 Jan 2017 08:53:14 +0000	0,0002000000	0
Sat, 21 Jan 2017 03:25:22 +0000	0,0002000000	0
Wed, 18 Jan 2017 03:04:34 +0000	0,0002000000	0
Mon, 16 Jan 2017 02:16:24 +0000	0,0002000000	0
Mon, 09 Jan 2017 11:15:05 +0000	0,0002000000	-0,0001
Thu, 05 Jan 2017 00:35:33 +0000	0,0003000000	0
Tue, 03 Jan 2017 13:32:25 +0000	0,0003000000	0
Sun, 01 Jan 2017 11:20:07 +0000	0,0003000000	0
Mon, 26 Dec 2016 14:54:29 +0000	0,0003000000	0
Sun, 25 Dec 2016 00:34:38 +0000	0,0003000000	0
Sun, 18 Dec 2016 21:42:22 +0000	0,0003000000	0
Fri, 16 Dec 2016 13:02:04 +0000	0,0003000000	0
Thu, 15 Dec 2016 22:49:29 +0000	0,0003000000	0
Mon, 12 Dec 2016 18:52:39 +0000	0,0003000000	0
Sat, 10 Dec 2016 15:11:44 +0000	0,0003000000	0
Mon, 05 Dec 2016 11:30:40 +0000	0,0003000000	0
Fri, 02 Dec 2016 16:51:48 +0000	0,0003000000	0
Tue, 29 Nov 2016 03:38:09 +0000	0,0003000000	0
Sun, 27 Nov 2016 11:08:14 +0000	0,0003000000	0
Thu, 24 Nov 2016 15:39:43 +0000	0,0003000000	0
Wed, 16 Nov 2016 04:01:47 +0000	0,0003000000	+0,0001
Sun, 06 Nov 2016 12:27:22 +0000	0,0002000000	0
Wed, 26 Oct 2016 13:20:08 +0000	0,0002000000	0
Tue, 25 Oct 2016 16:55:26 +0000	0,0002000000	-0,0001
Fri, 14 Oct 2016 04:25:38 +0000	0,0003000000	0
Thu, 13 Oct 2016 12:44:53 +0000	0,0003000000	+0,0001
Sun, 09 Oct 2016 18:34:37 +0000	0,0002000000	0
Thu, 06 Oct 2016 02:25:27 +0000	0,0002000000	0
Fri, 30 Sep 2016 11:11:54 +0000	0,0002000000	0
Sun, 18 Sep 2016 07:49:36 +0000	0,0002000000	0
Sat, 17 Sep 2016 11:50:42 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:32:12 +0000	0,0002000000	0
Tue, 13 Sep 2016 03:32:23 +0000	0,0002000000	0
Mon, 05 Sep 2016 21:06:09 +0000	0,0002000000	0
Thu, 01 Sep 2016 07:28:25 +0000	0,0002000000	0
Sat, 27 Aug 2016 12:59:05 +0000	0,0002000000	0
Fri, 26 Aug 2016 05:30:51 +0000	0,0002000000	-0,0001
Sun, 14 Aug 2016 09:49:42 +0000	0,0003000000	0
Tue, 09 Aug 2016 05:56:29 +0000	0,0003000000	0
Tue, 02 Aug 2016 12:17:37 +0000	0,0003000000	0
Fri, 29 Jul 2016 06:13:49 +0000	0,0003000000	0
Wed, 27 Jul 2016 03:09:11 +0000	0,0003000000	0
Sun, 17 Jul 2016 10:27:51 +0000	0,0003000000	0
Fri, 15 Jul 2016 17:42:09 +0000	0,0003000000	+0,0001
Wed, 13 Jul 2016 17:07:05 +0000	0,0002000000	0
Fri, 08 Jul 2016 16:13:47 +0000	0,0002000000	-0,0001
Fri, 08 Jul 2016 00:45:24 +0000	0,0003000000	0
Fri, 01 Jul 2016 21:44:25 +0000	0,0003000000	0
Fri, 24 Jun 2016 15:04:40 +0000	0,0003000000	-0,0001
Tue, 21 Jun 2016 09:00:22 +0000	0,0004000000	0
Sat, 18 Jun 2016 01:18:57 +0000	0,0004000000	0
Tue, 14 Jun 2016 21:18:07 +0000	0,0004000000	0
Sun, 12 Jun 2016 18:32:31 +0000	0,0004000000	0
Thu, 09 Jun 2016 12:45:09 +0000	0,0004000000	0
Thu, 09 Jun 2016 06:58:56 +0000	0,0004000000	0
Thu, 09 Jun 2016 00:21:44 +0000	0,0004000000	0
Wed, 08 Jun 2016 19:34:55 +0000	0,0004000000	0
Tue, 07 Jun 2016 22:58:06 +0000	0,0004000000	0
Tue, 07 Jun 2016 16:23:55 +0000	0,0004000000	0
Mon, 06 Jun 2016 03:23:12 +0000	0,0004000000	0
Sun, 29 May 2016 19:29:18 +0000	0,0004000000	0
Tue, 24 May 2016 13:47:06 +0000	0,0004000000	0
Sat, 21 May 2016 08:47:26 +0000	0,0004000000	0
Sat, 21 May 2016 00:03:01 +0000	0,0004000000	0
Tue, 17 May 2016 15:19:45 +0000	0,0004000000	0
Sun, 15 May 2016 08:55:12 +0000	0,0004000000	0
Mon, 09 May 2016 19:30:36 +0000	0,0004000000	0
Sun, 08 May 2016 23:08:54 +0000	0,0004000000	0
Tue, 03 May 2016 14:22:38 +0000	0,0004000000	0
Sun, 01 May 2016 04:26:28 +0000	0,0004000000	0
Wed, 27 Apr 2016 07:57:29 +0000	0,0004000000	0
Sat, 16 Apr 2016 19:32:14 +0000	0,0004000000	0
Fri, 15 Apr 2016 13:12:39 +0000	0,0004000000	0
Thu, 14 Apr 2016 21:56:59 +0000	0,0004000000	0
Thu, 14 Apr 2016 12:04:27 +0000	0,0004000000	0
Tue, 12 Apr 2016 05:40:22 +0000	0,0004000000	0
Tue, 12 Apr 2016 02:21:50 +0000	0,0004000000	0
Mon, 11 Apr 2016 03:39:54 +0000	0,0004000000	0
Sat, 09 Apr 2016 07:38:46 +0000	0,0004000000	0
Wed, 06 Apr 2016 02:23:11 +0000	0,0004000000	0
Tue, 05 Apr 2016 22:57:48 +0000	0,0004000000	0
Mon, 04 Apr 2016 08:16:10 +0000	0,0004000000	0
Mon, 04 Apr 2016 03:23:35 +0000	0,0004000000	0
Wed, 30 Mar 2016 05:02:53 +0000	0,0004000000	0
Thu, 24 Mar 2016 01:22:16 +0000	0,0004000000	0
Mon, 14 Mar 2016 23:42:55 +0000	0,0004000000	0
Sun, 13 Mar 2016 13:52:58 +0000	0,0004000000	0
Sat, 12 Mar 2016 15:12:06 +0000	0,0004000000	0
Wed, 09 Mar 2016 00:51:05 +0000	0,0004000000	0
Sat, 27 Feb 2016 20:21:57 +0000	0,0004000000	0
Fri, 26 Feb 2016 16:45:39 +0000	0,0004000000	0
Wed, 24 Feb 2016 22:20:45 +0000	0,0004000000	0
Sun, 21 Feb 2016 13:25:39 +0000	0,0004000000	0
Sun, 21 Feb 2016 10:13:40 +0000	0,0004000000	0
Sat, 20 Feb 2016 02:12:18 +0000	0,0004000000	0
Fri, 19 Feb 2016 15:24:25 +0000	0,0004000000	0
Tue, 16 Feb 2016 16:32:05 +0000	0,0004000000	0
Mon, 15 Feb 2016 20:25:22 +0000	0,0004000000	0
Fri, 12 Feb 2016 11:45:47 +0000	0,0004000000	0
Tue, 19 Jan 2016 07:38:54 +0000	0,0004000000	0
Sun, 17 Jan 2016 19:01:36 +0000	0,0004000000	0
Sat, 16 Jan 2016 20:20:58 +0000	0,0004000000	0
Thu, 14 Jan 2016 11:52:07 +0000	0,0004000000	0
Tue, 12 Jan 2016 20:36:20 +0000	0,0004000000	0
Fri, 08 Jan 2016 04:00:57 +0000	0,0004000000	0
Thu, 07 Jan 2016 06:42:42 +0000	0,0004000000	0
Fri, 01 Jan 2016 12:59:46 +0000	0,0004000000	+0,0001
Mon, 28 Dec 2015 00:59:01 +0000	0,0003000000	0
Tue, 22 Dec 2015 06:54:12 +0000	0,0003000000	-0,0001
Sat, 19 Dec 2015 05:21:11 +0000	0,0004000000	+0,0001
Tue, 15 Dec 2015 13:17:08 +0000	0,0003000000	-0,0001
Sun, 13 Dec 2015 04:51:28 +0000	0,0004000000	0
Wed, 02 Dec 2015 22:34:56 +0000	0,0004000000	0
Wed, 02 Dec 2015 13:24:44 +0000	0,0004000000	0
Mon, 30 Nov 2015 03:32:58 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:29:26 +0000	0,0004000000	0
Thu, 26 Nov 2015 20:03:26 +0000	0,0004000000	0
Thu, 26 Nov 2015 02:57:22 +0000	0,0004000000	+0,0001
Sat, 21 Nov 2015 18:01:28 +0000	0,0003000000	0
Fri, 20 Nov 2015 06:17:51 +0000	0,0003000000	-0,0001
Wed, 18 Nov 2015 19:56:19 +0000	0,0004000000	+0,0001
Thu, 12 Nov 2015 12:19:17 +0000	0,0003000000	0
Tue, 10 Nov 2015 01:09:16 +0000	0,0003000000	0
Mon, 09 Nov 2015 16:12:46 +0000	0,0003000000	0
Wed, 04 Nov 2015 21:22:43 +0000	0,0003000000	0
Mon, 02 Nov 2015 23:32:28 +0000	0,0003000000	0
Mon, 02 Nov 2015 13:05:36 +0000	0,0003000000	0
Tue, 27 Oct 2015 14:13:04 +0000	0,0003000000	0
Tue, 27 Oct 2015 08:58:21 +0000	0,0003000000	0
Fri, 23 Oct 2015 11:27:48 +0000	0,0003000000	0
Thu, 22 Oct 2015 22:17:03 +0000	0,0003000000	0
Wed, 21 Oct 2015 04:27:20 +0000	0,0003000000	0
Tue, 20 Oct 2015 12:00:50 +0000	0,0003000000	0
Mon, 19 Oct 2015 22:14:04 +0000	0,0003000000	0
Sun, 18 Oct 2015 23:53:39 +0000	0,0003000000	0
Sat, 17 Oct 2015 00:44:38 +0000	0,0003000000	0
Fri, 16 Oct 2015 12:01:23 +0000	0,0003000000	0
Thu, 15 Oct 2015 03:30:11 +0000	0,0003000000	0
Wed, 14 Oct 2015 09:59:26 +0000	0,0003000000	-0,0001
Sat, 10 Oct 2015 18:10:42 +0000	0,0004000000	0
Sat, 10 Oct 2015 09:22:28 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:55:31 +0000	0,0004000000	0
Fri, 02 Oct 2015 15:16:09 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:49:48 +0000	0,0004000000	0
Mon, 28 Sep 2015 22:45:42 +0000	0,0004000000	0
Sun, 27 Sep 2015 19:53:03 +0000	0,0004000000	0
Sun, 27 Sep 2015 08:00:55 +0000	0,0004000000	0
Fri, 25 Sep 2015 20:59:58 +0000	0,0004000000	0
Fri, 25 Sep 2015 01:28:02 +0000	0,0004000000	0
Sun, 20 Sep 2015 20:42:17 +0000	0,0004000000	0
Sun, 20 Sep 2015 15:43:19 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:43:55 +0000	0,0004000000	0
Sat, 19 Sep 2015 13:35:54 +0000	0,0004000000	0
Fri, 18 Sep 2015 06:24:43 +0000	0,0004000000	0
Fri, 18 Sep 2015 01:29:00 +0000	0,0004000000	0
Mon, 14 Sep 2015 06:37:10 +0000	0,0004000000	0
Sat, 12 Sep 2015 09:11:24 +0000	0,0004000000	+0,0001
Tue, 08 Sep 2015 22:02:06 +0000	0,0003000000	0
Tue, 08 Sep 2015 04:08:51 +0000	0,0003000000	0
Thu, 03 Sep 2015 14:19:05 +0000	0,0003000000	0
Tue, 25 Aug 2015 23:46:20 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:31:45 +0000	0,0003000000	0
Sat, 22 Aug 2015 08:03:30 +0000	0,0003000000	0
Sat, 22 Aug 2015 04:37:54 +0000	0,0003000000	0
Tue, 11 Aug 2015 20:20:47 +0000	0,0003000000	-0,0001
Wed, 05 Aug 2015 19:42:42 +0000	0,0004000000	0
Mon, 03 Aug 2015 05:40:12 +0000	0,0004000000	0
Thu, 30 Jul 2015 09:15:06 +0000	0,0004000000	0
Tue, 28 Jul 2015 08:25:29 +0000	0,0004000000	0
Sat, 25 Jul 2015 13:21:19 +0000	0,0004000000	0
Fri, 24 Jul 2015 20:26:42 +0000	0,0004000000	0
Sun, 19 Jul 2015 18:25:24 +0000	0,0004000000	0
Wed, 15 Jul 2015 09:11:23 +0000	0,0004000000	0
Tue, 14 Jul 2015 02:02:53 +0000	0,0004000000	0
Wed, 08 Jul 2015 00:04:24 +0000	0,0004000000	0
Tue, 07 Jul 2015 14:53:44 +0000	0,0004000000	0
Mon, 06 Jul 2015 04:14:30 +0000	0,0004000000	+0,0001
Tue, 30 Jun 2015 02:58:56 +0000	0,0003000000	0
Thu, 25 Jun 2015 21:44:37 +0000	0,0003000000	0
Wed, 17 Jun 2015 13:48:57 +0000	0,0003000000	0
Sun, 14 Jun 2015 20:43:28 +0000	0,0003000000	0
Sat, 13 Jun 2015 16:38:20 +0000	0,0003000000	0
Thu, 11 Jun 2015 13:32:37 +0000	0,0003000000	0
Tue, 09 Jun 2015 08:58:40 +0000	0,0003000000	0
Fri, 05 Jun 2015 02:10:09 +0000	0,0003000000	0
Mon, 01 Jun 2015 01:22:24 +0000	0,0003000000	0
Sun, 31 May 2015 19:18:48 +0000	0,0003000000	0
Wed, 27 May 2015 06:54:07 +0000	0,0003000000	0
Sun, 24 May 2015 20:14:30 +0000	0,0003000000	0
Sat, 23 May 2015 06:58:14 +0000	0,0003000000	0
Fri, 22 May 2015 02:13:13 +0000	0,0003000000	0
Tue, 19 May 2015 13:55:46 +0000	0,0003000000	0
Mon, 18 May 2015 12:20:11 +0000	0,0003000000	0
Fri, 15 May 2015 20:17:53 +0000	0,0003000000	0
Mon, 11 May 2015 15:38:53 +0000	0,0003000000	0
Sat, 09 May 2015 18:34:16 +0000	0,0003000000	0
Fri, 01 May 2015 06:29:55 +0000	0,0003000000	0
Sat, 18 Apr 2015 04:22:05 +0000	0,0003000000	0
Sun, 05 Apr 2015 15:11:45 +0000	0,0003000000	0
Wed, 25 Mar 2015 07:24:19 +0000	0,0003000000	0
Tue, 24 Mar 2015 12:17:31 +0000	0,0003000000	0
Mon, 16 Mar 2015 20:13:07 +0000	0,0003000000	0
Mon, 16 Mar 2015 12:14:43 +0000	0,0003000000	0
Thu, 12 Mar 2015 13:20:10 +0000	0,0003000000	0
Tue, 10 Mar 2015 08:22:19 +0000	0,0003000000	0
Sat, 28 Feb 2015 13:23:57 +0000	0,0003000000	0
Thu, 26 Feb 2015 20:29:54 +0000	0,0003000000	0
Thu, 26 Feb 2015 06:20:52 +0000	0,0003000000	0
Sat, 21 Feb 2015 04:30:42 +0000	0,0003000000	0
Sun, 15 Feb 2015 19:47:25 +0000	0,0003000000	0
Sat, 07 Feb 2015 19:38:09 +0000	0,0003000000	0
Sat, 07 Feb 2015 00:27:50 +0000	0,0003000000	0
Mon, 26 Jan 2015 18:09:48 +0000	0,0003000000	0
Thu, 15 Jan 2015 18:18:59 +0000	0,0003000000	0
Fri, 02 Jan 2015 11:32:07 +0000	0,0003000000	0
Fri, 26 Dec 2014 06:05:17 +0000	0,0003000000	0
Thu, 25 Dec 2014 07:29:15 +0000	0,0003000000	0
Sat, 20 Dec 2014 07:31:50 +0000	0,0003000000	0
Thu, 18 Dec 2014 20:20:23 +0000	0,0003000000	0
Mon, 15 Dec 2014 13:47:23 +0000	0,0003000000	0
Sat, 13 Dec 2014 06:12:52 +0000	0,0003000000	0
Fri, 12 Dec 2014 16:52:21 +0000	0,0003000000	0
Thu, 11 Dec 2014 10:14:59 +0000	0,0003000000	0
Sun, 07 Dec 2014 14:04:11 +0000	0,0003000000	0
Sun, 07 Dec 2014 06:24:25 +0000	0,0003000000	0
Sun, 07 Dec 2014 01:28:31 +0000	0,0003000000	0
Tue, 02 Dec 2014 16:02:31 +0000	0,0003000000	0
Mon, 01 Dec 2014 16:01:31 +0000	0,0003000000	0
Tue, 25 Nov 2014 19:52:05 +0000	0,0003000000	0
Thu, 20 Nov 2014 04:25:05 +0000	0,0003000000	0
Tue, 18 Nov 2014 19:00:06 +0000	0,0003000000	0
Sat, 15 Nov 2014 09:22:31 +0000	0,0003000000	0
Wed, 12 Nov 2014 14:23:16 +0000	0,0003000000	0
Sat, 08 Nov 2014 03:22:31 +0000	0,0003000000	0
Thu, 06 Nov 2014 13:45:49 +0000	0,0003000000	0
Wed, 05 Nov 2014 00:41:30 +0000	0,0003000000	0
Mon, 03 Nov 2014 00:19:19 +0000	0,0003000000	0
Thu, 16 Oct 2014 18:40:21 +0000	0,0003000000	0
Tue, 14 Oct 2014 10:10:39 +0000	0,0003000000	0
Mon, 13 Oct 2014 15:17:35 +0000	0,0003000000	0
Sun, 05 Oct 2014 11:55:15 +0000	0,0003000000	0
Wed, 01 Oct 2014 03:16:26 +0000	0,0003000000	0
Sat, 27 Sep 2014 05:12:51 +0000	0,0003000000	0
Tue, 16 Sep 2014 01:30:19 +0000	0,0003000000	0
Sun, 14 Sep 2014 00:38:37 +0000	0,0003000000	0
Thu, 11 Sep 2014 03:08:15 +0000	0,0003000000	0
Tue, 26 Aug 2014 08:43:41 +0000	0,0003000000	0
Mon, 25 Aug 2014 07:00:19 +0000	0,0003000000	0
Sun, 24 Aug 2014 04:03:42 +0000	0,0003000000	0
Sun, 17 Aug 2014 14:49:12 +0000	0,0003000000	0
Fri, 15 Aug 2014 04:47:04 +0000	0,0003000000	0
Wed, 13 Aug 2014 17:12:13 +0000	0,0003000000	0
Sun, 20 Jul 2014 22:22:04 +0000	0,0003000000	0
Fri, 18 Jul 2014 00:40:31 +0000	0,0003000000	0
Thu, 17 Jul 2014 21:09:47 +0000	0,0003000000	0
Fri, 11 Jul 2014 19:46:06 +0000	0,0003000000	0
Mon, 07 Jul 2014 14:29:00 +0000	0,0003000000	0
Sat, 05 Jul 2014 20:57:11 +0000	0,0003000000	0
Sat, 28 Jun 2014 17:15:05 +0000	0,0003000000	0
Sun, 08 Jun 2014 00:51:33 +0000	0,0003000000	0
Thu, 29 May 2014 20:37:32 +0000	0,0003000000	0
Wed, 28 May 2014 06:25:18 +0000	0,0003000000	0
Tue, 27 May 2014 19:39:26 +0000	0,0003000000	0
Sun, 25 May 2014 06:01:05 +0000	0,0003000000	0
Fri, 23 May 2014 22:22:08 +0000	0,0003000000	0
Fri, 23 May 2014 07:15:06 +0000	0,0003000000	0
Thu, 22 May 2014 04:33:15 +0000	0,0003000000	0
Sun, 18 May 2014 14:24:08 +0000	0,0003000000	0
Sun, 18 May 2014 07:58:12 +0000	0,0003000000	0
Fri, 09 May 2014 17:18:10 +0000	0,0003000000	0
Tue, 06 May 2014 10:09:53 +0000	0,0003000000	0
Tue, 29 Apr 2014 11:06:49 +0000	0,0003000000	0
Tue, 22 Apr 2014 13:10:08 +0000	0,0003000000	0
Sun, 20 Apr 2014 12:30:29 +0000	0,0003000000	0
Thu, 17 Apr 2014 15:40:39 +0000	0,0003000000	0
Tue, 08 Apr 2014 15:30:40 +0000	0,0003000000	0
Thu, 03 Apr 2014 23:33:53 +0000	0,0003000000	0
Tue, 01 Apr 2014 23:44:03 +0000	0,0003000000	0
Tue, 01 Apr 2014 17:24:36 +0000	0,0003000000	0
Tue, 01 Apr 2014 08:48:22 +0000	0,0003000000	0
Mon, 31 Mar 2014 10:18:15 +0000	0,0003000000	0
Thu, 06 Mar 2014 11:44:57 +0000	0,0003000000	0
Wed, 05 Mar 2014 05:06:53 +0000	0,0003000000	0
Thu, 06 Feb 2014 13:14:00 +0000	0,0003000000	0
Sun, 19 Jan 2014 02:10:37 +0000	0,0003000000	0
Sat, 28 Dec 2013 03:26:11 +0000	0,0003000000	0
Sat, 28 Dec 2013 00:08:56 +0000	0,0003000000	0
Sat, 14 Dec 2013 06:46:50 +0000	0,0003000000	0
Sun, 08 Dec 2013 19:45:32 +0000	0,0003000000	+2,00678625
Wed, 30 Oct 2013 22:56:29 +0000	0,0002799321	1,3822796
Sat, 28 Sep 2013 11:28:56 +0000	0,0002813144	+1,0426386
Wed, 25 Sep 2013 06:23:19 +0000	0,0002802718	1,9666646
Wed, 18 Sep 2013 06:09:20 +0000	0,0002822384	1,4982355
Tue, 27 Aug 2013 18:34:58 +0000	0,0002972208	+3,5127296
Wed, 21 Aug 2013 23:46:16 +0000	0,0002937081	+5,2104996
Tue, 13 Aug 2013 02:54:43 +0000	0,0002884976	+1,678766
Fri, 09 Aug 2013 16:02:30 +0000	0,0002868188	5,1887476
Tue, 23 Jul 2013 13:31:44 +0000	0,0002920076	3,2427696
Thu, 04 Jul 2013 12:08:20 +0000	0,0002952503	4,0658966
Mon, 01 Jul 2013 00:04:21 +0000	0,0002993162	0
Sun, 30 Jun 2013 10:42:46 +0000	0,0002993162	+1,54386
Wed, 26 Jun 2013 19:28:45 +0000	0,0002991618	+8,07922
Fri, 21 Jun 2013 23:36:14 +0000	0,0002983539	+1,06198155
Sat, 15 Jun 2013 16:13:26 +0000	0,0002877341	7,5815886
Mon, 10 Jun 2013 05:02:50 +0000	0,0002953157	+2,8664196
Thu, 06 Jun 2013 02:44:34 +0000	0,0002924493	+9,3843536
Tue, 21 May 2013 11:50:05 +0000	0,0002830649	+9,6089936
Wed, 01 May 2013 21:32:21 +0000	0,0002734559	0
Tue, 30 Apr 2013 08:55:48 +0000	0,0002734559	1,8169836
Sun, 21 Apr 2013 19:17:32 +0000	0,0002752729	+4,876636
Sun, 14 Apr 2013 09:28:16 +0000	0,0002703963	+1,5354526
Fri, 12 Apr 2013 04:59:28 +0000	0,0002688608	+1,0861186
Thu, 11 Apr 2013 17:23:17 +0000	0,0002677747	9,9698236
Mon, 01 Apr 2013 12:18:38 +0000	0,0002777445	+7,95735
Wed, 27 Mar 2013 10:56:49 +0000	0,0002769488	1,7968576
Fri, 22 Mar 2013 07:31:55 +0000	0,0002787456	1,88826
Sat, 16 Mar 2013 13:05:19 +0000	0,0002806338	2,1331456
Thu, 28 Feb 2013 00:24:34 +0000	0,0002827670	+1,00504045
Sun, 17 Feb 2013 07:46:31 +0000	0,0002727166	0
Fri, 15 Feb 2013 18:31:16 +0000	0,0002727166	3,0471136
Wed, 13 Feb 2013 09:28:16 +0000	0,0002757637	2,4471186
Tue, 12 Feb 2013 16:39:47 +0000	0,0002782108	4,00928
Mon, 11 Feb 2013 15:40:46 +0000	0,0002786117	+4,67638
Sat, 09 Feb 2013 15:32:54 +0000	0,0002781441	+8,97453
Fri, 08 Feb 2013 17:35:31 +0000	0,0002772467	2,65308
Sun, 03 Feb 2013 13:19:55 +0000	0,0002775120	+1,2292216
Sun, 20 Jan 2013 06:24:17 +0000	0,0002762827	+1,2172496
Thu, 17 Jan 2013 05:24:19 +0000	0,0002750655	+9,791137
Sun, 13 Jan 2013 22:12:28 +0000	0,0002740864	1,5041726
Wed, 09 Jan 2013 10:46:34 +0000	0,0002755906	1,0230286
Tue, 08 Jan 2013 11:50:44 +0000	0,0002766136	+2,7871216
Tue, 18 Dec 2012 14:02:55 +0000	0,0002738265	1,0099496
Fri, 14 Dec 2012 23:36:48 +0000	0,0002748364	3,4057716
Tue, 11 Dec 2012 23:22:24 +0000	0,0002782422	2,063616
Fri, 07 Dec 2012 14:48:00 +0000	0,0002803058	0

Please note that SLL to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 20:38:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to New Zealand dollar exchange chart

Note: The Sierra Leonean leone to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the SLL/NZD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 New Zealand dollar pair for a period of 1945 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.