The exchange rate as of today for SLL/PEN is SLL per PEN, which means that with 100 Sierra Leonean leones you can buy Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for SLL/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or PEN currencies.

SLL to PEN exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 10:49:34 +0000	0,0004000000	0
Fri, 27 Oct 2017 03:11:30 +0000	0,0004000000	0
Wed, 25 Oct 2017 19:36:31 +0000	0,0004000000	0
Tue, 24 Oct 2017 14:17:44 +0000	0,0004000000	0
Mon, 16 Oct 2017 02:57:07 +0000	0,0004000000	0
Sun, 08 Oct 2017 00:05:11 +0000	0,0004000000	0
Sat, 07 Oct 2017 08:53:57 +0000	0,0004000000	0
Thu, 05 Oct 2017 22:18:08 +0000	0,0004000000	0
Wed, 20 Sep 2017 21:37:02 +0000	0,0004000000	0
Tue, 19 Sep 2017 21:45:04 +0000	0,0004000000	0
Tue, 19 Sep 2017 01:21:19 +0000	0,0004000000	0
Sat, 09 Sep 2017 03:39:15 +0000	0,0004000000	0
Fri, 08 Sep 2017 10:56:05 +0000	0,0004000000	0
Sat, 02 Sep 2017 00:31:52 +0000	0,0004000000	0
Fri, 01 Sep 2017 21:02:58 +0000	0,0004000000	0
Thu, 31 Aug 2017 12:06:05 +0000	0,0004000000	0
Wed, 30 Aug 2017 15:16:09 +0000	0,0004000000	0
Wed, 30 Aug 2017 00:10:31 +0000	0,0004000000	0
Wed, 23 Aug 2017 15:04:01 +0000	0,0004000000	0
Sun, 20 Aug 2017 09:22:41 +0000	0,0004000000	0
Thu, 17 Aug 2017 21:33:18 +0000	0,0004000000	0
Tue, 15 Aug 2017 16:53:31 +0000	0,0004000000	0
Sun, 13 Aug 2017 12:41:10 +0000	0,0004000000	0
Fri, 11 Aug 2017 11:51:59 +0000	0,0004000000	0
Thu, 10 Aug 2017 14:45:57 +0000	0,0004000000	0
Tue, 08 Aug 2017 18:06:40 +0000	0,0004000000	0
Thu, 03 Aug 2017 12:02:50 +0000	0,0004000000	0
Mon, 31 Jul 2017 17:58:49 +0000	0,0004000000	0
Mon, 31 Jul 2017 04:14:01 +0000	0,0004000000	0
Sat, 29 Jul 2017 22:33:45 +0000	0,0004000000	0
Sat, 29 Jul 2017 13:26:17 +0000	0,0004000000	0
Fri, 28 Jul 2017 14:48:54 +0000	0,0004000000	0
Wed, 26 Jul 2017 05:54:25 +0000	0,0004000000	0
Mon, 24 Jul 2017 05:30:03 +0000	0,0004000000	0
Sun, 16 Jul 2017 14:50:09 +0000	0,0004000000	0
Thu, 13 Jul 2017 22:54:47 +0000	0,0004000000	0
Wed, 12 Jul 2017 11:01:14 +0000	0,0004000000	0
Tue, 11 Jul 2017 00:53:11 +0000	0,0004000000	0
Mon, 10 Jul 2017 07:38:14 +0000	0,0004000000	0
Sun, 09 Jul 2017 02:18:47 +0000	0,0004000000	0
Sat, 08 Jul 2017 20:44:02 +0000	0,0004000000	0
Fri, 07 Jul 2017 02:27:39 +0000	0,0004000000	0
Thu, 06 Jul 2017 09:57:27 +0000	0,0004000000	0
Mon, 03 Jul 2017 02:58:01 +0000	0,0004000000	0
Sat, 01 Jul 2017 03:00:57 +0000	0,0004000000	0
Thu, 29 Jun 2017 19:03:00 +0000	0,0004000000	0
Wed, 28 Jun 2017 23:00:37 +0000	0,0004000000	0
Fri, 23 Jun 2017 22:39:38 +0000	0,0004000000	0
Wed, 21 Jun 2017 11:43:50 +0000	0,0004000000	0
Tue, 20 Jun 2017 16:58:06 +0000	0,0004000000	0
Fri, 16 Jun 2017 06:44:02 +0000	0,0004000000	0
Sun, 11 Jun 2017 06:30:07 +0000	0,0004000000	0
Sat, 10 Jun 2017 16:29:10 +0000	0,0004000000	0
Sat, 10 Jun 2017 00:08:04 +0000	0,0004000000	0
Wed, 07 Jun 2017 06:04:10 +0000	0,0004000000	0
Tue, 06 Jun 2017 22:26:40 +0000	0,0004000000	0
Sat, 03 Jun 2017 10:33:53 +0000	0,0004000000	0
Sat, 27 May 2017 22:27:22 +0000	0,0004000000	0
Thu, 25 May 2017 02:36:11 +0000	0,0004000000	0
Wed, 24 May 2017 16:02:27 +0000	0,0004000000	0
Wed, 24 May 2017 08:43:42 +0000	0,0004000000	0
Tue, 23 May 2017 19:36:29 +0000	0,0004000000	0
Tue, 23 May 2017 04:22:41 +0000	0,0004000000	0
Sat, 20 May 2017 09:36:25 +0000	0,0004000000	0
Fri, 19 May 2017 19:56:58 +0000	0,0004000000	0
Thu, 18 May 2017 13:26:07 +0000	0,0004000000	0
Mon, 15 May 2017 13:32:56 +0000	0,0004000000	0
Sun, 14 May 2017 21:45:00 +0000	0,0004000000	0
Thu, 11 May 2017 15:25:05 +0000	0,0004000000	0
Sat, 06 May 2017 14:28:04 +0000	0,0004000000	0
Tue, 02 May 2017 08:47:45 +0000	0,0004000000	0
Tue, 02 May 2017 05:24:01 +0000	0,0004000000	0
Mon, 01 May 2017 15:18:15 +0000	0,0004000000	0
Mon, 01 May 2017 06:02:47 +0000	0,0004000000	0
Sun, 30 Apr 2017 21:01:42 +0000	0,0004000000	0
Sun, 30 Apr 2017 15:40:24 +0000	0,0004000000	0
Sun, 30 Apr 2017 06:28:35 +0000	0,0004000000	0
Fri, 28 Apr 2017 01:16:57 +0000	0,0004000000	0
Thu, 27 Apr 2017 05:41:52 +0000	0,0004000000	0
Sun, 23 Apr 2017 18:07:37 +0000	0,0004000000	0
Sun, 23 Apr 2017 12:08:01 +0000	0,0004000000	0
Fri, 21 Apr 2017 23:07:26 +0000	0,0004000000	0
Sun, 16 Apr 2017 09:02:48 +0000	0,0004000000	0
Sat, 15 Apr 2017 02:17:24 +0000	0,0004000000	0
Fri, 14 Apr 2017 12:21:11 +0000	0,0004000000	0
Thu, 13 Apr 2017 19:06:05 +0000	0,0004000000	0
Tue, 11 Apr 2017 03:16:12 +0000	0,0004000000	0
Mon, 10 Apr 2017 05:22:32 +0000	0,0004000000	0
Sat, 08 Apr 2017 22:33:58 +0000	0,0004000000	0
Fri, 07 Apr 2017 19:44:27 +0000	0,0004000000	0
Fri, 07 Apr 2017 09:06:02 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:56:29 +0000	0,0004000000	0
Tue, 04 Apr 2017 08:14:12 +0000	0,0004000000	0
Mon, 03 Apr 2017 08:04:25 +0000	0,0004000000	0
Fri, 31 Mar 2017 13:30:18 +0000	0,0004000000	0
Thu, 30 Mar 2017 12:29:33 +0000	0,0004000000	0
Wed, 29 Mar 2017 14:25:11 +0000	0,0004000000	0
Tue, 28 Mar 2017 17:19:11 +0000	0,0004000000	0
Mon, 27 Mar 2017 01:50:11 +0000	0,0004000000	0
Fri, 24 Mar 2017 09:15:14 +0000	0,0004000000	0
Sat, 18 Mar 2017 21:42:26 +0000	0,0004000000	0
Fri, 17 Mar 2017 02:34:39 +0000	0,0004000000	0
Thu, 16 Mar 2017 20:13:36 +0000	0,0004000000	0
Thu, 16 Mar 2017 06:00:28 +0000	0,0004000000	0
Tue, 14 Mar 2017 18:45:56 +0000	0,0004000000	0
Tue, 07 Mar 2017 18:57:14 +0000	0,0004000000	0
Wed, 01 Mar 2017 12:26:36 +0000	0,0004000000	0
Tue, 28 Feb 2017 16:27:31 +0000	0,0004000000	0
Tue, 28 Feb 2017 08:37:25 +0000	0,0004000000	0
Wed, 22 Feb 2017 21:26:53 +0000	0,0004000000	0
Fri, 17 Feb 2017 14:54:12 +0000	0,0004000000	0
Thu, 16 Feb 2017 21:42:42 +0000	0,0004000000	0
Wed, 08 Feb 2017 20:14:01 +0000	0,0004000000	0
Tue, 07 Feb 2017 22:38:27 +0000	0,0004000000	0
Wed, 01 Feb 2017 23:16:22 +0000	0,0004000000	0
Mon, 30 Jan 2017 14:20:28 +0000	0,0004000000	0
Sun, 29 Jan 2017 18:18:18 +0000	0,0004000000	0
Sun, 29 Jan 2017 08:53:21 +0000	0,0004000000	0
Sun, 29 Jan 2017 04:56:47 +0000	0,0004000000	0
Sat, 28 Jan 2017 10:24:01 +0000	0,0004000000	0
Fri, 27 Jan 2017 13:55:52 +0000	0,0004000000	-0,0001
Mon, 09 Jan 2017 22:46:11 +0000	0,0005000000	-0,0001
Wed, 04 Jan 2017 13:42:28 +0000	0,0006000000	0
Wed, 04 Jan 2017 10:28:33 +0000	0,0006000000	0
Tue, 03 Jan 2017 11:23:38 +0000	0,0006000000	0
Sat, 31 Dec 2016 18:22:18 +0000	0,0006000000	0
Thu, 29 Dec 2016 19:56:09 +0000	0,0006000000	0
Thu, 29 Dec 2016 07:00:59 +0000	0,0006000000	0
Tue, 27 Dec 2016 10:57:30 +0000	0,0006000000	0
Mon, 26 Dec 2016 10:53:40 +0000	0,0006000000	0
Sun, 25 Dec 2016 07:02:35 +0000	0,0006000000	0
Sun, 25 Dec 2016 00:34:43 +0000	0,0006000000	0
Fri, 23 Dec 2016 08:49:56 +0000	0,0006000000	0
Wed, 21 Dec 2016 20:23:43 +0000	0,0006000000	0
Mon, 19 Dec 2016 01:02:17 +0000	0,0006000000	0
Sun, 18 Dec 2016 12:22:32 +0000	0,0006000000	0
Fri, 16 Dec 2016 23:54:22 +0000	0,0006000000	0
Wed, 14 Dec 2016 14:18:42 +0000	0,0006000000	0
Thu, 08 Dec 2016 20:03:23 +0000	0,0006000000	0
Fri, 02 Dec 2016 17:27:51 +0000	0,0006000000	0
Sun, 27 Nov 2016 14:26:02 +0000	0,0006000000	0
Sun, 27 Nov 2016 11:08:22 +0000	0,0006000000	0
Sat, 26 Nov 2016 16:47:00 +0000	0,0006000000	0
Fri, 25 Nov 2016 02:45:13 +0000	0,0006000000	0
Thu, 24 Nov 2016 22:10:13 +0000	0,0006000000	0
Sat, 19 Nov 2016 07:14:08 +0000	0,0006000000	0
Thu, 17 Nov 2016 14:22:55 +0000	0,0006000000	0
Wed, 16 Nov 2016 00:09:03 +0000	0,0006000000	0
Tue, 15 Nov 2016 06:03:43 +0000	0,0006000000	0
Sun, 06 Nov 2016 12:27:26 +0000	0,0006000000	0
Tue, 01 Nov 2016 17:57:08 +0000	0,0006000000	0
Tue, 25 Oct 2016 16:55:32 +0000	0,0006000000	0
Fri, 21 Oct 2016 14:38:58 +0000	0,0006000000	0
Fri, 14 Oct 2016 22:26:10 +0000	0,0006000000	0
Fri, 14 Oct 2016 04:26:19 +0000	0,0006000000	0
Thu, 13 Oct 2016 23:04:09 +0000	0,0006000000	0
Thu, 13 Oct 2016 12:45:13 +0000	0,0006000000	0
Thu, 06 Oct 2016 16:28:29 +0000	0,0006000000	0
Thu, 06 Oct 2016 02:25:31 +0000	0,0006000000	0
Sun, 02 Oct 2016 11:23:45 +0000	0,0006000000	0
Fri, 30 Sep 2016 11:12:19 +0000	0,0006000000	0
Fri, 23 Sep 2016 00:41:29 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:49:58 +0000	0,0006000000	0
Sat, 17 Sep 2016 11:51:04 +0000	0,0006000000	0
Sat, 17 Sep 2016 04:38:50 +0000	0,0006000000	0
Thu, 15 Sep 2016 02:47:55 +0000	0,0006000000	0
Wed, 14 Sep 2016 01:32:16 +0000	0,0006000000	0
Fri, 09 Sep 2016 14:18:07 +0000	0,0006000000	0
Sun, 28 Aug 2016 14:37:10 +0000	0,0006000000	0
Fri, 26 Aug 2016 05:30:56 +0000	0,0006000000	0
Sun, 14 Aug 2016 09:50:02 +0000	0,0006000000	0
Sun, 07 Aug 2016 15:51:13 +0000	0,0006000000	0
Tue, 02 Aug 2016 16:09:49 +0000	0,0006000000	0
Mon, 01 Aug 2016 18:04:02 +0000	0,0006000000	0
Fri, 29 Jul 2016 21:41:21 +0000	0,0006000000	0
Mon, 25 Jul 2016 07:26:50 +0000	0,0006000000	0
Sat, 23 Jul 2016 11:22:16 +0000	0,0006000000	0
Sun, 17 Jul 2016 09:28:41 +0000	0,0006000000	0
Fri, 15 Jul 2016 17:42:26 +0000	0,0006000000	0
Thu, 14 Jul 2016 18:47:26 +0000	0,0006000000	0
Wed, 13 Jul 2016 12:22:07 +0000	0,0006000000	0
Fri, 08 Jul 2016 00:45:28 +0000	0,0006000000	0
Wed, 06 Jul 2016 19:40:02 +0000	0,0006000000	0
Mon, 04 Jul 2016 09:25:17 +0000	0,0006000000	0
Sat, 02 Jul 2016 07:42:43 +0000	0,0006000000	-0,0001
Tue, 28 Jun 2016 14:03:59 +0000	0,0007000000	-0,0001
Sun, 19 Jun 2016 09:20:03 +0000	0,0008000000	0
Tue, 14 Jun 2016 23:26:23 +0000	0,0008000000	0
Mon, 13 Jun 2016 10:19:42 +0000	0,0008000000	0
Mon, 13 Jun 2016 06:11:07 +0000	0,0008000000	0
Sun, 12 Jun 2016 21:17:46 +0000	0,0008000000	0
Tue, 07 Jun 2016 05:39:04 +0000	0,0008000000	0
Sat, 04 Jun 2016 02:16:11 +0000	0,0008000000	-0,0001
Fri, 03 Jun 2016 11:33:44 +0000	0,0009000000	0
Fri, 03 Jun 2016 08:03:22 +0000	0,0009000000	+0,0001
Sat, 28 May 2016 15:56:04 +0000	0,0008000000	0
Sat, 21 May 2016 00:03:07 +0000	0,0008000000	0
Thu, 19 May 2016 05:24:47 +0000	0,0008000000	0
Sun, 15 May 2016 19:58:20 +0000	0,0008000000	0
Mon, 09 May 2016 19:30:41 +0000	0,0008000000	0
Fri, 06 May 2016 19:27:50 +0000	0,0008000000	0
Tue, 03 May 2016 06:49:57 +0000	0,0008000000	0
Mon, 02 May 2016 09:43:32 +0000	0,0008000000	0
Mon, 25 Apr 2016 17:22:46 +0000	0,0008000000	0
Fri, 22 Apr 2016 18:38:47 +0000	0,0008000000	0
Tue, 19 Apr 2016 14:29:54 +0000	0,0008000000	0
Sun, 17 Apr 2016 16:33:59 +0000	0,0008000000	0
Sun, 17 Apr 2016 00:21:53 +0000	0,0008000000	0
Sat, 16 Apr 2016 12:45:33 +0000	0,0008000000	0
Wed, 13 Apr 2016 19:01:13 +0000	0,0008000000	0
Mon, 11 Apr 2016 01:23:23 +0000	0,0008000000	-0,0001
Fri, 08 Apr 2016 00:31:08 +0000	0,0009000000	+0,0001
Mon, 04 Apr 2016 22:27:07 +0000	0,0008000000	0
Wed, 30 Mar 2016 01:00:20 +0000	0,0008000000	0
Thu, 24 Mar 2016 01:22:20 +0000	0,0008000000	0
Sun, 20 Mar 2016 20:01:37 +0000	0,0008000000	0
Fri, 18 Mar 2016 19:43:04 +0000	0,0008000000	0
Thu, 17 Mar 2016 06:29:24 +0000	0,0008000000	0
Tue, 15 Mar 2016 11:14:48 +0000	0,0008000000	0
Mon, 14 Mar 2016 23:43:00 +0000	0,0008000000	0
Sun, 13 Mar 2016 13:53:12 +0000	0,0008000000	0
Sat, 12 Mar 2016 19:40:35 +0000	0,0008000000	0
Sat, 12 Mar 2016 15:12:13 +0000	0,0008000000	0
Wed, 09 Mar 2016 23:43:08 +0000	0,0008000000	-0,0001
Sat, 05 Mar 2016 23:41:26 +0000	0,0009000000	0
Fri, 04 Mar 2016 09:37:39 +0000	0,0009000000	0
Thu, 03 Mar 2016 08:35:13 +0000	0,0009000000	0
Fri, 26 Feb 2016 06:48:09 +0000	0,0009000000	0
Thu, 25 Feb 2016 03:44:55 +0000	0,0009000000	0
Wed, 24 Feb 2016 21:30:20 +0000	0,0009000000	0
Sat, 20 Feb 2016 21:25:49 +0000	0,0009000000	0
Fri, 19 Feb 2016 05:51:48 +0000	0,0009000000	0
Thu, 18 Feb 2016 18:37:09 +0000	0,0009000000	0
Mon, 15 Feb 2016 20:25:34 +0000	0,0009000000	0
Fri, 12 Feb 2016 03:17:40 +0000	0,0009000000	0
Thu, 11 Feb 2016 06:16:15 +0000	0,0009000000	0
Mon, 08 Feb 2016 23:22:02 +0000	0,0009000000	0
Mon, 08 Feb 2016 16:35:37 +0000	0,0009000000	+0,0001
Mon, 08 Feb 2016 07:56:20 +0000	0,0008000000	0
Sun, 07 Feb 2016 09:43:20 +0000	0,0008000000	0
Sun, 07 Feb 2016 04:56:56 +0000	0,0008000000	0
Sat, 06 Feb 2016 20:42:00 +0000	0,0008000000	0
Fri, 05 Feb 2016 00:01:02 +0000	0,0008000000	0
Sun, 24 Jan 2016 13:52:48 +0000	0,0008000000	0
Fri, 22 Jan 2016 02:01:47 +0000	0,0008000000	0
Sun, 17 Jan 2016 19:01:41 +0000	0,0008000000	0
Thu, 14 Jan 2016 22:39:44 +0000	0,0008000000	0
Tue, 05 Jan 2016 16:00:36 +0000	0,0008000000	0
Tue, 05 Jan 2016 12:08:25 +0000	0,0008000000	0
Thu, 31 Dec 2015 11:13:51 +0000	0,0008000000	0
Sat, 26 Dec 2015 09:44:35 +0000	0,0008000000	0
Tue, 22 Dec 2015 06:54:18 +0000	0,0008000000	0
Tue, 22 Dec 2015 02:49:43 +0000	0,0008000000	0
Mon, 14 Dec 2015 15:44:29 +0000	0,0008000000	0
Sat, 12 Dec 2015 07:05:19 +0000	0,0008000000	0
Sun, 06 Dec 2015 13:50:42 +0000	0,0008000000	0
Sat, 05 Dec 2015 01:22:19 +0000	0,0008000000	0
Fri, 27 Nov 2015 19:29:31 +0000	0,0008000000	0
Thu, 26 Nov 2015 04:17:13 +0000	0,0008000000	0
Tue, 24 Nov 2015 12:17:32 +0000	0,0008000000	0
Tue, 24 Nov 2015 00:45:59 +0000	0,0008000000	0
Wed, 18 Nov 2015 13:10:29 +0000	0,0008000000	+0,0001
Tue, 10 Nov 2015 22:54:18 +0000	0,0007000000	0
Mon, 09 Nov 2015 16:12:46 +0000	0,0007000000	0
Wed, 04 Nov 2015 22:20:01 +0000	0,0007000000	0
Wed, 04 Nov 2015 16:54:15 +0000	0,0007000000	0
Tue, 03 Nov 2015 22:52:00 +0000	0,0007000000	0
Tue, 03 Nov 2015 11:35:39 +0000	0,0007000000	0
Tue, 27 Oct 2015 06:45:24 +0000	0,0007000000	0
Fri, 23 Oct 2015 14:44:45 +0000	0,0007000000	0
Thu, 22 Oct 2015 06:10:13 +0000	0,0007000000	0
Tue, 20 Oct 2015 07:38:16 +0000	0,0007000000	0
Mon, 19 Oct 2015 19:07:28 +0000	0,0007000000	0
Sun, 18 Oct 2015 04:04:19 +0000	0,0007000000	0
Sat, 17 Oct 2015 10:06:15 +0000	0,0007000000	-0,0001
Sat, 10 Oct 2015 17:13:24 +0000	0,0008000000	0
Thu, 08 Oct 2015 13:42:03 +0000	0,0008000000	0
Wed, 07 Oct 2015 00:15:38 +0000	0,0008000000	0
Sun, 04 Oct 2015 09:46:24 +0000	0,0008000000	0
Sun, 04 Oct 2015 02:54:43 +0000	0,0008000000	0
Tue, 29 Sep 2015 16:26:03 +0000	0,0008000000	0
Mon, 28 Sep 2015 23:45:04 +0000	0,0008000000	0
Mon, 28 Sep 2015 20:19:15 +0000	0,0008000000	0
Mon, 28 Sep 2015 13:51:55 +0000	0,0008000000	0
Fri, 25 Sep 2015 21:00:14 +0000	0,0008000000	0
Thu, 24 Sep 2015 18:38:33 +0000	0,0008000000	0
Wed, 23 Sep 2015 04:39:39 +0000	0,0008000000	0
Tue, 22 Sep 2015 19:14:37 +0000	0,0008000000	+0,0001
Mon, 21 Sep 2015 20:24:04 +0000	0,0007000000	0
Sat, 19 Sep 2015 16:43:59 +0000	0,0007000000	0
Wed, 16 Sep 2015 01:46:28 +0000	0,0007000000	0
Sat, 12 Sep 2015 21:50:36 +0000	0,0007000000	0
Thu, 10 Sep 2015 07:29:52 +0000	0,0007000000	0
Tue, 08 Sep 2015 20:03:28 +0000	0,0007000000	0
Tue, 08 Sep 2015 10:28:23 +0000	0,0007000000	0
Thu, 27 Aug 2015 21:25:49 +0000	0,0007000000	0
Tue, 25 Aug 2015 23:59:55 +0000	0,0007000000	0
Sat, 22 Aug 2015 19:31:49 +0000	0,0007000000	-0,0001
Thu, 06 Aug 2015 12:57:54 +0000	0,0008000000	0
Mon, 03 Aug 2015 04:38:38 +0000	0,0008000000	0
Wed, 29 Jul 2015 05:49:20 +0000	0,0008000000	0
Tue, 28 Jul 2015 10:16:14 +0000	0,0008000000	0
Mon, 27 Jul 2015 00:07:24 +0000	0,0008000000	0
Sun, 26 Jul 2015 10:39:55 +0000	0,0008000000	0
Fri, 24 Jul 2015 22:33:38 +0000	0,0008000000	0
Fri, 24 Jul 2015 14:26:55 +0000	0,0008000000	0
Wed, 22 Jul 2015 08:09:19 +0000	0,0008000000	0
Tue, 21 Jul 2015 19:25:40 +0000	0,0008000000	0
Mon, 20 Jul 2015 19:39:40 +0000	0,0008000000	0
Thu, 16 Jul 2015 05:40:15 +0000	0,0008000000	0
Wed, 15 Jul 2015 21:54:12 +0000	0,0008000000	0
Mon, 13 Jul 2015 01:33:56 +0000	0,0008000000	0
Fri, 10 Jul 2015 15:56:44 +0000	0,0008000000	+0,0001
Tue, 07 Jul 2015 14:53:51 +0000	0,0007000000	-0,0001
Sat, 04 Jul 2015 01:30:50 +0000	0,0008000000	+0,0001
Fri, 26 Jun 2015 17:43:47 +0000	0,0007000000	-0,0001
Tue, 23 Jun 2015 14:23:29 +0000	0,0008000000	0
Sat, 20 Jun 2015 21:11:13 +0000	0,0008000000	0
Sat, 20 Jun 2015 17:30:03 +0000	0,0008000000	0
Fri, 19 Jun 2015 01:27:08 +0000	0,0008000000	0
Wed, 17 Jun 2015 18:47:20 +0000	0,0008000000	+0,0001
Sun, 14 Jun 2015 03:35:19 +0000	0,0007000000	0
Sat, 13 Jun 2015 16:38:15 +0000	0,0007000000	0
Sat, 13 Jun 2015 10:36:23 +0000	0,0007000000	0
Thu, 11 Jun 2015 21:37:28 +0000	0,0007000000	0
Tue, 09 Jun 2015 23:21:42 +0000	0,0007000000	0
Sun, 07 Jun 2015 01:23:28 +0000	0,0007000000	0
Fri, 05 Jun 2015 01:11:21 +0000	0,0007000000	0
Thu, 04 Jun 2015 11:06:25 +0000	0,0007000000	0
Thu, 14 May 2015 10:29:15 +0000	0,0007000000	0
Wed, 06 May 2015 10:54:54 +0000	0,0007000000	0
Sat, 25 Apr 2015 19:44:17 +0000	0,0007000000	0
Thu, 23 Apr 2015 04:02:58 +0000	0,0007000000	0
Sat, 18 Apr 2015 04:22:09 +0000	0,0007000000	0
Thu, 16 Apr 2015 07:30:22 +0000	0,0007000000	0
Tue, 14 Apr 2015 20:27:32 +0000	0,0007000000	0
Wed, 11 Mar 2015 07:44:28 +0000	0,0007000000	0
Tue, 10 Mar 2015 17:09:58 +0000	0,0007000000	0
Thu, 05 Mar 2015 10:42:50 +0000	0,0007000000	0
Fri, 27 Feb 2015 08:15:31 +0000	0,0007000000	0
Thu, 12 Feb 2015 10:43:38 +0000	0,0007000000	0
Tue, 10 Feb 2015 07:19:59 +0000	0,0007000000	0
Sat, 07 Feb 2015 22:37:56 +0000	0,0007000000	0
Wed, 28 Jan 2015 22:14:06 +0000	0,0007000000	0
Tue, 27 Jan 2015 03:53:34 +0000	0,0007000000	0
Mon, 26 Jan 2015 18:09:56 +0000	0,0007000000	0
Tue, 06 Jan 2015 13:58:10 +0000	0,0007000000	0
Wed, 31 Dec 2014 23:00:34 +0000	0,0007000000	0
Tue, 30 Dec 2014 13:16:26 +0000	0,0007000000	0
Thu, 25 Dec 2014 17:12:36 +0000	0,0007000000	0
Tue, 23 Dec 2014 03:11:10 +0000	0,0007000000	0
Thu, 11 Dec 2014 16:55:52 +0000	0,0007000000	0
Sun, 07 Dec 2014 14:03:33 +0000	0,0007000000	0
Sun, 07 Dec 2014 01:27:42 +0000	0,0007000000	0
Sat, 06 Dec 2014 02:03:32 +0000	0,0007000000	0
Fri, 05 Dec 2014 00:13:35 +0000	0,0007000000	0
Mon, 01 Dec 2014 00:08:37 +0000	0,0007000000	0
Mon, 24 Nov 2014 14:56:23 +0000	0,0007000000	0
Mon, 24 Nov 2014 09:40:35 +0000	0,0007000000	0
Sun, 23 Nov 2014 09:39:21 +0000	0,0007000000	0
Wed, 19 Nov 2014 11:47:59 +0000	0,0007000000	0
Wed, 19 Nov 2014 05:01:15 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:57:56 +0000	0,0007000000	0
Wed, 12 Nov 2014 20:10:15 +0000	0,0007000000	0
Mon, 10 Nov 2014 09:56:04 +0000	0,0007000000	0
Fri, 07 Nov 2014 07:53:40 +0000	0,0007000000	0
Wed, 05 Nov 2014 00:41:40 +0000	0,0007000000	0
Thu, 16 Oct 2014 14:15:27 +0000	0,0007000000	0
Wed, 15 Oct 2014 00:32:23 +0000	0,0007000000	0
Tue, 14 Oct 2014 04:29:47 +0000	0,0007000000	0
Mon, 13 Oct 2014 15:24:55 +0000	0,0007000000	0
Thu, 09 Oct 2014 14:39:39 +0000	0,0007000000	0
Mon, 29 Sep 2014 17:19:48 +0000	0,0007000000	0
Sun, 28 Sep 2014 11:45:41 +0000	0,0007000000	0
Sat, 27 Sep 2014 08:26:41 +0000	0,0007000000	0
Fri, 26 Sep 2014 08:45:36 +0000	0,0007000000	+0,0001
Fri, 29 Aug 2014 13:17:58 +0000	0,0006000000	0
Thu, 28 Aug 2014 13:24:32 +0000	0,0006000000	0
Wed, 20 Aug 2014 21:47:59 +0000	0,0006000000	0
Sun, 17 Aug 2014 21:53:49 +0000	0,0006000000	0
Fri, 15 Aug 2014 04:47:13 +0000	0,0006000000	0
Thu, 14 Aug 2014 18:27:35 +0000	0,0006000000	0
Fri, 08 Aug 2014 05:45:52 +0000	0,0006000000	0
Tue, 05 Aug 2014 21:07:25 +0000	0,0006000000	0
Wed, 30 Jul 2014 13:22:34 +0000	0,0006000000	0
Sun, 27 Jul 2014 13:21:27 +0000	0,0006000000	0
Sun, 20 Jul 2014 16:45:44 +0000	0,0006000000	0
Sun, 20 Jul 2014 03:46:52 +0000	0,0006000000	0
Sat, 19 Jul 2014 17:18:44 +0000	0,0006000000	0
Mon, 14 Jul 2014 19:26:48 +0000	0,0006000000	0
Fri, 11 Jul 2014 19:58:52 +0000	0,0006000000	0
Mon, 07 Jul 2014 14:35:59 +0000	0,0006000000	0
Fri, 27 Jun 2014 17:30:46 +0000	0,0006000000	0
Tue, 10 Jun 2014 21:51:40 +0000	0,0006000000	0
Fri, 06 Jun 2014 12:57:25 +0000	0,0006000000	0
Thu, 29 May 2014 14:01:02 +0000	0,0006000000	0
Tue, 27 May 2014 19:39:34 +0000	0,0006000000	0
Fri, 23 May 2014 22:22:07 +0000	0,0006000000	0
Thu, 22 May 2014 04:33:14 +0000	0,0006000000	0
Sun, 18 May 2014 14:24:08 +0000	0,0006000000	0
Mon, 05 May 2014 08:28:40 +0000	0,0006000000	0
Mon, 05 May 2014 00:30:04 +0000	0,0006000000	0
Tue, 29 Apr 2014 08:04:10 +0000	0,0006000000	0
Sat, 26 Apr 2014 17:37:51 +0000	0,0006000000	0
Thu, 24 Apr 2014 21:33:57 +0000	0,0006000000	0
Thu, 17 Apr 2014 23:00:09 +0000	0,0006000000	0
Wed, 09 Apr 2014 10:32:02 +0000	0,0006000000	0
Tue, 08 Apr 2014 13:05:52 +0000	0,0006000000	0
Tue, 08 Apr 2014 08:24:41 +0000	0,0006000000	0
Thu, 03 Apr 2014 14:31:00 +0000	0,0006000000	0
Tue, 01 Apr 2014 23:53:12 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:36:27 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:18:14 +0000	0,0006000000	0
Thu, 06 Mar 2014 11:45:02 +0000	0,0006000000	0
Wed, 05 Mar 2014 05:07:04 +0000	0,0006000000	-0,0001
Fri, 07 Feb 2014 09:10:06 +0000	0,0007000000	+0,0001
Sun, 19 Jan 2014 04:07:54 +0000	0,0006000000	0
Wed, 01 Jan 2014 11:44:41 +0000	0,0006000000	0
Sat, 14 Dec 2013 06:47:08 +0000	0,0006000000	0
Sun, 08 Dec 2013 17:16:37 +0000	0,0006000000	3,64104245
Wed, 23 Oct 2013 07:50:54 +0000	0,0006364104	6,1165156
Wed, 09 Oct 2013 21:01:02 +0000	0,0006425269	2,085821
Tue, 08 Oct 2013 04:44:28 +0000	0,0006446128	+6,5211796
Wed, 25 Sep 2013 06:23:26 +0000	0,0006380916	1,24371145
Fri, 30 Aug 2013 01:27:41 +0000	0,0006505287	+3,3361
Tue, 27 Aug 2013 18:34:26 +0000	0,0006504953	2,1213216
Sat, 24 Aug 2013 18:20:07 +0000	0,0006526167	2,0866266
Wed, 21 Aug 2013 23:07:40 +0000	0,0006547033	+8,7120626
Tue, 13 Aug 2013 02:54:49 +0000	0,0006459912	1,97936
Mon, 29 Jul 2013 23:34:13 +0000	0,0006461892	0
Mon, 29 Jul 2013 02:31:36 +0000	0,0006461892	+4,12925
Mon, 22 Jul 2013 15:48:44 +0000	0,0006420599	3,363432
Mon, 01 Jul 2013 21:19:56 +0000	0,0006454233	0
Mon, 01 Jul 2013 13:12:13 +0000	0,0006454233	0
Sun, 30 Jun 2013 21:05:10 +0000	0,0006454233	+1,14896
Thu, 27 Jun 2013 12:57:52 +0000	0,0006453084	2,4359016
Tue, 25 Jun 2013 12:10:01 +0000	0,0006477443	+1,61235545
Sat, 15 Jun 2013 15:34:42 +0000	0,0006316208	+6,3816076
Thu, 30 May 2013 02:42:04 +0000	0,0006252392	+6,1465796
Thu, 23 May 2013 07:08:37 +0000	0,0006190926	+7,773186
Fri, 17 May 2013 03:33:01 +0000	0,0006113194	4,6427
Fri, 03 May 2013 03:14:15 +0000	0,0006117837	0
Mon, 29 Apr 2013 21:22:55 +0000	0,0006117837	+1,14830245
Sun, 14 Apr 2013 09:28:19 +0000	0,0006003007	+6,96613
Fri, 12 Apr 2013 23:27:14 +0000	0,0005996041	3,47328
Mon, 08 Apr 2013 06:56:10 +0000	0,0005999514	9,29218
Mon, 01 Apr 2013 08:09:58 +0000	0,0006008806	+1,0905286
Wed, 27 Mar 2013 11:03:09 +0000	0,0005997901	2,946664
Wed, 20 Mar 2013 20:00:26 +0000	0,0006027367	+9,28719
Tue, 05 Mar 2013 17:33:06 +0000	0,0006018080	8,11298
Mon, 04 Mar 2013 12:58:25 +0000	0,0006026193	2,5974976
Sat, 02 Mar 2013 06:34:38 +0000	0,0006052168	+3,844238
Thu, 28 Feb 2013 03:38:58 +0000	0,0006013726	+3,439054
Tue, 19 Feb 2013 20:27:09 +0000	0,0005979335	+1,8098666
Fri, 15 Feb 2013 18:31:16 +0000	0,0005961237	2,320396
Wed, 13 Feb 2013 09:21:56 +0000	0,0005984440	5,79443
Tue, 12 Feb 2013 16:39:55 +0000	0,0005990235	+8,57177
Mon, 11 Feb 2013 15:42:29 +0000	0,0005981663	+2,6226216
Sun, 03 Feb 2013 04:17:09 +0000	0,0005955437	2,4360666
Sat, 02 Feb 2013 06:37:32 +0000	0,0005979798	+8,0062416
Tue, 22 Jan 2013 10:15:47 +0000	0,0005899735	+1,962824
Mon, 14 Jan 2013 06:07:40 +0000	0,0005880107	9,23466
Mon, 07 Jan 2013 03:21:06 +0000	0,0005889342	6,93
Tue, 01 Jan 2013 10:41:45 +0000	0,0005896272	1,802496
Thu, 27 Dec 2012 00:22:30 +0000	0,0005914296	0
Wed, 26 Dec 2012 17:38:13 +0000	0,0005914296	0
Tue, 25 Dec 2012 22:15:34 +0000	0,0005914296	1,0162836
Sat, 22 Dec 2012 21:44:03 +0000	0,0005924459	+2,779297
Mon, 17 Dec 2012 08:20:51 +0000	0,0005921680	7,40201
Sat, 15 Dec 2012 01:06:01 +0000	0,0005929082	6,9502016
Wed, 12 Dec 2012 11:09:53 +0000	0,0005998584	+3,6478256
Sun, 09 Dec 2012 14:51:43 +0000	0,0005962106	0
Fri, 07 Dec 2012 11:57:05 +0000	0,0005962106	0

Please note that SLL to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 10:49:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Peruvian nuevo sol exchange chart

Note: The Sierra Leonean leone to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the SLL/PEN currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Peruvian nuevo sol pair for a period of 1968 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.