The exchange rate as of today for SLL/RSD is SLL per RSD, which means that with 100 Sierra Leonean leones you can buy Serbian dinars.

Below you will find information about historical currency exchange rates for SLL/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or RSD currencies.

SLL to RSD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 23:45:14 +0000	0,0127000000	+0,0002
Sun, 01 Apr 2018 10:57:14 +0000	0,0125000000	0
Sun, 11 Mar 2018 01:24:03 +0000	0,0125000000	-0,0007
Fri, 27 Oct 2017 05:30:42 +0000	0,0132000000	10
Wed, 25 Oct 2017 20:50:17 +0000	0,0133000000	0
Tue, 24 Oct 2017 04:42:16 +0000	0,0133000000	+10
Sun, 15 Oct 2017 01:34:39 +0000	0,0132000000	0
Sat, 14 Oct 2017 01:19:50 +0000	0,0132000000	10
Sat, 07 Oct 2017 08:19:02 +0000	0,0133000000	0
Sun, 01 Oct 2017 06:52:03 +0000	0,0133000000	-0,0002
Thu, 28 Sep 2017 14:05:34 +0000	0,0135000000	+10
Tue, 26 Sep 2017 16:57:58 +0000	0,0134000000	+0,0002
Fri, 22 Sep 2017 20:31:38 +0000	0,0132000000	0
Wed, 20 Sep 2017 18:42:26 +0000	0,0132000000	0
Tue, 19 Sep 2017 20:33:05 +0000	0,0132000000	10
Mon, 18 Sep 2017 16:23:10 +0000	0,0133000000	+0,0002
Fri, 08 Sep 2017 02:37:17 +0000	0,0131000000	-0,0002
Sun, 03 Sep 2017 08:38:23 +0000	0,0133000000	0
Sat, 02 Sep 2017 13:48:45 +0000	0,0133000000	0
Sat, 02 Sep 2017 06:43:06 +0000	0,0133000000	+10
Wed, 30 Aug 2017 15:38:02 +0000	0,0132000000	+0,0002
Tue, 29 Aug 2017 11:53:53 +0000	0,0130000000	-0,0003
Thu, 24 Aug 2017 02:19:03 +0000	0,0133000000	-0,0001
Sat, 19 Aug 2017 08:48:41 +0000	0,0134000000	0
Fri, 18 Aug 2017 01:09:45 +0000	0,0134000000	0
Wed, 16 Aug 2017 22:32:59 +0000	0,0134000000	0
Tue, 15 Aug 2017 19:22:43 +0000	0,0134000000	0
Tue, 15 Aug 2017 13:28:15 +0000	0,0134000000	0
Mon, 14 Aug 2017 20:58:13 +0000	0,0134000000	+0,0001
Sat, 12 Aug 2017 22:52:04 +0000	0,0133000000	0
Fri, 11 Aug 2017 20:35:13 +0000	0,0133000000	-0,0001
Thu, 10 Aug 2017 20:08:40 +0000	0,0134000000	10
Thu, 10 Aug 2017 04:21:19 +0000	0,0135000000	0
Mon, 31 Jul 2017 13:00:47 +0000	0,0135000000	-0,0002
Wed, 26 Jul 2017 09:51:09 +0000	0,0137000000	+0,0001
Wed, 26 Jul 2017 02:38:43 +0000	0,0136000000	-0,0001
Mon, 24 Jul 2017 12:54:11 +0000	0,0137000000	+0,0001
Sat, 22 Jul 2017 06:03:04 +0000	0,0136000000	-0,0001
Thu, 20 Jul 2017 19:33:08 +0000	0,0137000000	10
Thu, 20 Jul 2017 09:04:24 +0000	0,0138000000	+10
Tue, 18 Jul 2017 07:43:58 +0000	0,0137000000	10
Mon, 17 Jul 2017 13:48:47 +0000	0,0138000000	-0,0002
Sun, 16 Jul 2017 23:02:35 +0000	0,0140000000	0
Sat, 15 Jul 2017 13:36:51 +0000	0,0140000000	+0,0001
Wed, 12 Jul 2017 16:41:52 +0000	0,0139000000	0
Tue, 11 Jul 2017 17:54:13 +0000	0,0139000000	-0,0001
Sun, 09 Jul 2017 17:07:37 +0000	0,0140000000	10
Thu, 06 Jul 2017 08:31:14 +0000	0,0141000000	-0,0001
Sat, 01 Jul 2017 03:04:45 +0000	0,0142000000	+0,0001
Thu, 29 Jun 2017 19:16:36 +0000	0,0141000000	-0,0004
Tue, 27 Jun 2017 13:48:35 +0000	0,0145000000	-0,0003
Tue, 20 Jun 2017 07:25:42 +0000	0,0148000000	+0,0002
Thu, 15 Jun 2017 20:22:29 +0000	0,0146000000	+10
Wed, 14 Jun 2017 18:55:59 +0000	0,0145000000	0
Mon, 12 Jun 2017 22:09:49 +0000	0,0145000000	0
Sun, 11 Jun 2017 09:14:17 +0000	0,0145000000	0
Sat, 03 Jun 2017 16:35:51 +0000	0,0145000000	-0,0002
Sun, 28 May 2017 00:34:58 +0000	0,0147000000	0
Sat, 27 May 2017 02:35:20 +0000	0,0147000000	0
Wed, 24 May 2017 12:05:28 +0000	0,0147000000	0
Wed, 24 May 2017 08:56:27 +0000	0,0147000000	-0,0003
Wed, 17 May 2017 23:20:39 +0000	0,0150000000	-0,0001
Wed, 17 May 2017 01:40:53 +0000	0,0151000000	10
Tue, 16 May 2017 00:57:19 +0000	0,0152000000	+0,0003
Mon, 15 May 2017 12:23:56 +0000	0,0149000000	-0,0003
Sun, 14 May 2017 17:08:26 +0000	0,0152000000	0
Sun, 14 May 2017 03:58:26 +0000	0,0152000000	+0,0002
Tue, 09 May 2017 16:39:26 +0000	0,0150000000	+0,0002
Sat, 06 May 2017 20:39:16 +0000	0,0148000000	10
Fri, 05 May 2017 13:23:53 +0000	0,0149000000	0
Tue, 02 May 2017 22:18:09 +0000	0,0149000000	10
Tue, 02 May 2017 10:19:06 +0000	0,0150000000	-0,0001
Fri, 28 Apr 2017 02:10:46 +0000	0,0151000000	+0,0001
Thu, 27 Apr 2017 11:11:48 +0000	0,0150000000	0
Thu, 27 Apr 2017 01:29:16 +0000	0,0150000000	-0,0001
Tue, 25 Apr 2017 06:33:28 +0000	0,0151000000	-0,0002
Mon, 24 Apr 2017 03:01:26 +0000	0,0153000000	0
Sun, 23 Apr 2017 23:24:07 +0000	0,0153000000	0
Sun, 23 Apr 2017 10:00:58 +0000	0,0153000000	0
Sat, 22 Apr 2017 10:56:45 +0000	0,0153000000	-0,0001
Mon, 17 Apr 2017 15:43:20 +0000	0,0154000000	0
Sat, 15 Apr 2017 10:50:35 +0000	0,0154000000	0
Fri, 14 Apr 2017 12:17:50 +0000	0,0154000000	10
Wed, 12 Apr 2017 08:50:50 +0000	0,0155000000	0
Mon, 10 Apr 2017 05:19:05 +0000	0,0155000000	0
Sun, 09 Apr 2017 04:07:27 +0000	0,0155000000	0
Fri, 07 Apr 2017 21:38:44 +0000	0,0155000000	0
Fri, 07 Apr 2017 12:20:30 +0000	0,0155000000	+10
Wed, 05 Apr 2017 23:53:15 +0000	0,0154000000	0
Wed, 05 Apr 2017 11:56:49 +0000	0,0154000000	+0,0001
Tue, 04 Apr 2017 20:11:08 +0000	0,0153000000	-0,0001
Tue, 04 Apr 2017 09:16:32 +0000	0,0154000000	+0,0001
Thu, 30 Mar 2017 12:29:45 +0000	0,0153000000	+10
Wed, 29 Mar 2017 04:12:24 +0000	0,0152000000	0
Sun, 26 Mar 2017 18:27:43 +0000	0,0152000000	0
Wed, 22 Mar 2017 07:43:13 +0000	0,0152000000	10
Sun, 19 Mar 2017 20:46:50 +0000	0,0153000000	0
Sun, 19 Mar 2017 09:09:07 +0000	0,0153000000	-0,0001
Thu, 16 Mar 2017 14:21:16 +0000	0,0154000000	0
Tue, 14 Mar 2017 15:48:26 +0000	0,0154000000	-0,0002
Sat, 11 Mar 2017 15:21:16 +0000	0,0156000000	0
Fri, 10 Mar 2017 19:54:04 +0000	0,0156000000	+0,0002
Tue, 07 Mar 2017 18:57:38 +0000	0,0154000000	-0,0003
Mon, 06 Mar 2017 10:24:19 +0000	0,0157000000	+10
Sat, 04 Mar 2017 22:21:49 +0000	0,0156000000	10
Thu, 02 Mar 2017 18:20:59 +0000	0,0157000000	0
Thu, 02 Mar 2017 09:13:07 +0000	0,0157000000	-0,0001
Wed, 01 Mar 2017 10:36:39 +0000	0,0158000000	+0,0001
Tue, 28 Feb 2017 08:25:06 +0000	0,0157000000	-0,0001
Sat, 25 Feb 2017 23:48:26 +0000	0,0158000000	+0,0001
Mon, 20 Feb 2017 02:52:05 +0000	0,0157000000	0
Sat, 18 Feb 2017 08:49:23 +0000	0,0157000000	-0,0003
Tue, 14 Feb 2017 20:44:16 +0000	0,0160000000	+0,0002
Mon, 13 Feb 2017 22:27:12 +0000	0,0158000000	0
Mon, 13 Feb 2017 18:24:24 +0000	0,0158000000	+0,0001
Thu, 09 Feb 2017 19:11:28 +0000	0,0157000000	0
Wed, 08 Feb 2017 09:17:31 +0000	0,0157000000	+0,0003
Thu, 02 Feb 2017 23:24:21 +0000	0,0154000000	-0,0002
Sun, 29 Jan 2017 18:18:39 +0000	0,0156000000	0
Sun, 29 Jan 2017 08:53:42 +0000	0,0156000000	0
Sat, 28 Jan 2017 08:51:56 +0000	0,0156000000	10
Sat, 21 Jan 2017 12:48:15 +0000	0,0157000000	0
Fri, 20 Jan 2017 20:30:33 +0000	0,0157000000	-0,0001
Thu, 19 Jan 2017 18:47:18 +0000	0,0158000000	+0,0002
Thu, 19 Jan 2017 04:44:04 +0000	0,0156000000	10
Tue, 10 Jan 2017 06:21:43 +0000	0,0157000000	0
Mon, 09 Jan 2017 22:46:23 +0000	0,0157000000	-0,0001
Mon, 09 Jan 2017 05:06:22 +0000	0,0158000000	-0,0057
Wed, 04 Jan 2017 18:52:19 +0000	0,0215000000	0
Tue, 03 Jan 2017 17:36:00 +0000	0,0215000000	+0,0003
Mon, 02 Jan 2017 20:50:28 +0000	0,0212000000	0
Mon, 02 Jan 2017 05:06:09 +0000	0,0212000000	10
Tue, 27 Dec 2016 10:52:24 +0000	0,0213000000	10
Tue, 27 Dec 2016 07:05:09 +0000	0,0214000000	+10
Mon, 26 Dec 2016 11:46:52 +0000	0,0213000000	0
Sun, 25 Dec 2016 00:35:02 +0000	0,0213000000	10
Wed, 21 Dec 2016 09:40:32 +0000	0,0214000000	10
Tue, 20 Dec 2016 08:52:35 +0000	0,0215000000	+0,0002
Sun, 18 Dec 2016 12:33:48 +0000	0,0213000000	0
Fri, 16 Dec 2016 23:40:25 +0000	0,0213000000	0
Fri, 16 Dec 2016 05:13:50 +0000	0,0213000000	+0,0002
Thu, 15 Dec 2016 02:24:40 +0000	0,0211000000	+0,0002
Wed, 14 Dec 2016 14:31:36 +0000	0,0209000000	-0,0001
Sun, 11 Dec 2016 05:34:46 +0000	0,0210000000	0
Fri, 09 Dec 2016 18:58:14 +0000	0,0210000000	+0,0001
Fri, 09 Dec 2016 05:00:21 +0000	0,0209000000	0
Fri, 09 Dec 2016 01:01:58 +0000	0,0209000000	+0,0003
Wed, 07 Dec 2016 16:39:25 +0000	0,0206000000	0
Tue, 06 Dec 2016 15:07:04 +0000	0,0206000000	10
Sun, 04 Dec 2016 20:50:02 +0000	0,0207000000	0
Sat, 03 Dec 2016 01:36:04 +0000	0,0207000000	+10
Thu, 01 Dec 2016 22:01:44 +0000	0,0206000000	10
Wed, 30 Nov 2016 10:31:24 +0000	0,0207000000	10
Mon, 28 Nov 2016 12:13:25 +0000	0,0208000000	0
Sun, 27 Nov 2016 11:09:06 +0000	0,0208000000	0
Sun, 27 Nov 2016 06:42:32 +0000	0,0208000000	10
Thu, 24 Nov 2016 10:14:42 +0000	0,0209000000	0
Wed, 23 Nov 2016 23:59:43 +0000	0,0209000000	+0,0002
Wed, 23 Nov 2016 00:21:24 +0000	0,0207000000	10
Tue, 22 Nov 2016 19:53:54 +0000	0,0208000000	+10
Sun, 20 Nov 2016 03:07:21 +0000	0,0207000000	0
Fri, 18 Nov 2016 05:26:03 +0000	0,0207000000	+0,0002
Wed, 16 Nov 2016 00:40:25 +0000	0,0205000000	0
Mon, 14 Nov 2016 16:34:10 +0000	0,0205000000	+0,0003
Sun, 13 Nov 2016 17:20:32 +0000	0,0202000000	+10
Fri, 11 Nov 2016 19:26:26 +0000	0,0201000000	0
Thu, 10 Nov 2016 15:10:23 +0000	0,0201000000	+0,0005
Mon, 07 Nov 2016 00:43:49 +0000	0,0196000000	0
Sun, 06 Nov 2016 12:27:45 +0000	0,0196000000	0
Sat, 05 Nov 2016 13:11:23 +0000	0,0196000000	0
Sat, 05 Nov 2016 02:58:27 +0000	0,0196000000	0
Fri, 04 Nov 2016 11:21:31 +0000	0,0196000000	-0,0002
Sun, 30 Oct 2016 00:45:51 +0000	0,0198000000	0
Sat, 29 Oct 2016 04:39:17 +0000	0,0198000000	-0,0002
Tue, 25 Oct 2016 16:56:02 +0000	0,0200000000	0
Mon, 24 Oct 2016 11:47:18 +0000	0,0200000000	0
Sat, 22 Oct 2016 11:22:18 +0000	0,0200000000	+10
Wed, 19 Oct 2016 00:32:32 +0000	0,0199000000	0
Mon, 17 Oct 2016 05:35:45 +0000	0,0199000000	0
Sat, 15 Oct 2016 09:34:33 +0000	0,0199000000	0
Sat, 15 Oct 2016 04:31:21 +0000	0,0199000000	+10
Fri, 14 Oct 2016 04:28:19 +0000	0,0198000000	0
Thu, 13 Oct 2016 12:47:34 +0000	0,0198000000	+0,0003
Sat, 08 Oct 2016 05:00:00 +0000	0,0195000000	0
Thu, 06 Oct 2016 02:25:46 +0000	0,0195000000	10
Fri, 30 Sep 2016 11:13:56 +0000	0,0196000000	+10
Tue, 27 Sep 2016 23:47:07 +0000	0,0195000000	0
Sun, 18 Sep 2016 07:52:04 +0000	0,0195000000	0
Sat, 17 Sep 2016 15:41:35 +0000	0,0195000000	0
Sat, 17 Sep 2016 11:52:16 +0000	0,0195000000	+10
Wed, 14 Sep 2016 01:32:32 +0000	0,0194000000	0
Mon, 12 Sep 2016 06:29:26 +0000	0,0194000000	0
Fri, 09 Sep 2016 11:32:49 +0000	0,0194000000	10
Tue, 30 Aug 2016 05:53:07 +0000	0,0195000000	+10
Fri, 26 Aug 2016 05:31:28 +0000	0,0194000000	10
Sun, 14 Aug 2016 09:51:23 +0000	0,0195000000	-0,0006
Mon, 08 Aug 2016 23:53:56 +0000	0,0201000000	+0,0002
Fri, 29 Jul 2016 18:24:05 +0000	0,0199000000	-0,0003
Wed, 27 Jul 2016 09:02:37 +0000	0,0202000000	10
Sun, 24 Jul 2016 10:45:34 +0000	0,0203000000	+0,0002
Tue, 19 Jul 2016 07:59:05 +0000	0,0201000000	0
Sun, 17 Jul 2016 10:31:45 +0000	0,0201000000	0
Fri, 15 Jul 2016 17:43:38 +0000	0,0201000000	0
Thu, 14 Jul 2016 17:58:42 +0000	0,0201000000	0
Wed, 13 Jul 2016 05:01:34 +0000	0,0201000000	+10
Tue, 12 Jul 2016 13:05:38 +0000	0,0200000000	0
Tue, 12 Jul 2016 09:42:02 +0000	0,0200000000	-0,0002
Fri, 08 Jul 2016 00:45:52 +0000	0,0202000000	0
Thu, 07 Jul 2016 20:59:58 +0000	0,0202000000	+0,0002
Sat, 02 Jul 2016 05:06:22 +0000	0,0200000000	-0,002
Sat, 25 Jun 2016 18:30:41 +0000	0,0220000000	-0,0059
Tue, 14 Jun 2016 21:06:34 +0000	0,0279000000	+0,0002
Tue, 14 Jun 2016 01:24:07 +0000	0,0277000000	+0,0002
Wed, 08 Jun 2016 07:32:12 +0000	0,0275000000	10
Tue, 07 Jun 2016 12:23:44 +0000	0,0276000000	+10
Tue, 07 Jun 2016 06:55:01 +0000	0,0275000000	0
Sun, 05 Jun 2016 19:37:19 +0000	0,0275000000	0
Sun, 05 Jun 2016 15:14:39 +0000	0,0275000000	10
Fri, 03 Jun 2016 16:32:56 +0000	0,0276000000	-0,0003
Tue, 31 May 2016 12:58:26 +0000	0,0279000000	10
Mon, 30 May 2016 19:16:06 +0000	0,0280000000	+0,0002
Mon, 23 May 2016 11:13:25 +0000	0,0278000000	+10
Sat, 21 May 2016 00:03:24 +0000	0,0277000000	+0,0002
Tue, 17 May 2016 23:02:21 +0000	0,0275000000	+10
Mon, 16 May 2016 19:25:54 +0000	0,0274000000	10
Fri, 13 May 2016 19:55:39 +0000	0,0275000000	+10
Tue, 10 May 2016 22:06:57 +0000	0,0274000000	0
Mon, 09 May 2016 19:31:00 +0000	0,0274000000	0
Fri, 06 May 2016 02:17:34 +0000	0,0274000000	10
Tue, 26 Apr 2016 10:57:39 +0000	0,0275000000	10
Tue, 26 Apr 2016 05:04:01 +0000	0,0276000000	+0,0002
Wed, 20 Apr 2016 03:59:55 +0000	0,0274000000	10
Thu, 14 Apr 2016 22:47:17 +0000	0,0275000000	+0,0004
Tue, 12 Apr 2016 06:38:26 +0000	0,0271000000	0
Mon, 11 Apr 2016 03:41:29 +0000	0,0271000000	0
Sat, 09 Apr 2016 08:44:54 +0000	0,0271000000	0
Wed, 06 Apr 2016 03:16:54 +0000	0,0271000000	+10
Mon, 04 Apr 2016 06:52:24 +0000	0,0270000000	0
Sun, 03 Apr 2016 17:38:27 +0000	0,0270000000	0
Fri, 01 Apr 2016 19:46:35 +0000	0,0270000000	-0,0004
Tue, 29 Mar 2016 12:45:03 +0000	0,0274000000	10
Mon, 28 Mar 2016 07:28:15 +0000	0,0275000000	0
Sat, 26 Mar 2016 08:45:31 +0000	0,0275000000	+10
Thu, 24 Mar 2016 01:22:37 +0000	0,0274000000	+10
Tue, 22 Mar 2016 13:20:06 +0000	0,0273000000	+0,0001
Mon, 21 Mar 2016 17:50:51 +0000	0,0272000000	-0,0001
Tue, 15 Mar 2016 16:04:28 +0000	0,0273000000	0
Tue, 15 Mar 2016 08:51:58 +0000	0,0273000000	10
Mon, 14 Mar 2016 23:43:24 +0000	0,0274000000	+0,0002
Sun, 13 Mar 2016 13:53:30 +0000	0,0272000000	-0,0005
Thu, 10 Mar 2016 09:49:32 +0000	0,0277000000	+10
Thu, 10 Mar 2016 06:31:38 +0000	0,0276000000	0
Wed, 09 Mar 2016 12:23:30 +0000	0,0276000000	0
Wed, 09 Mar 2016 01:56:25 +0000	0,0276000000	10
Fri, 04 Mar 2016 04:05:49 +0000	0,0277000000	0
Thu, 03 Mar 2016 23:41:11 +0000	0,0277000000	0
Thu, 03 Mar 2016 17:54:51 +0000	0,0277000000	-0,0002
Tue, 01 Mar 2016 15:44:48 +0000	0,0279000000	+0,0005
Fri, 26 Feb 2016 02:09:25 +0000	0,0274000000	10
Wed, 24 Feb 2016 14:27:00 +0000	0,0275000000	+10
Wed, 24 Feb 2016 05:46:16 +0000	0,0274000000	+10
Mon, 22 Feb 2016 19:02:08 +0000	0,0273000000	+0,0002
Sun, 21 Feb 2016 10:57:08 +0000	0,0271000000	0
Sat, 20 Feb 2016 23:53:43 +0000	0,0271000000	+10
Thu, 18 Feb 2016 02:00:36 +0000	0,0270000000	+0,0003
Tue, 16 Feb 2016 16:14:47 +0000	0,0267000000	0
Mon, 15 Feb 2016 20:25:50 +0000	0,0267000000	+0,0001
Thu, 11 Feb 2016 00:38:07 +0000	0,0266000000	0
Mon, 08 Feb 2016 23:27:15 +0000	0,0266000000	-0,0001
Mon, 08 Feb 2016 16:41:26 +0000	0,0267000000	0
Mon, 08 Feb 2016 12:33:30 +0000	0,0267000000	0
Mon, 08 Feb 2016 07:55:05 +0000	0,0267000000	0
Mon, 08 Feb 2016 01:18:11 +0000	0,0267000000	0
Sun, 07 Feb 2016 17:31:20 +0000	0,0267000000	0
Sun, 07 Feb 2016 09:39:38 +0000	0,0267000000	0
Sun, 07 Feb 2016 04:53:58 +0000	0,0267000000	0
Sat, 06 Feb 2016 19:17:42 +0000	0,0267000000	0
Sat, 06 Feb 2016 02:52:58 +0000	0,0267000000	+0,0001
Thu, 04 Feb 2016 23:36:14 +0000	0,0266000000	-0,0006
Wed, 03 Feb 2016 08:11:56 +0000	0,0272000000	-0,0002
Sat, 30 Jan 2016 04:58:44 +0000	0,0274000000	10
Wed, 27 Jan 2016 18:29:48 +0000	0,0275000000	0
Wed, 27 Jan 2016 02:01:35 +0000	0,0275000000	10
Sat, 23 Jan 2016 15:29:29 +0000	0,0276000000	+0,0002
Tue, 19 Jan 2016 09:13:09 +0000	0,0274000000	+10
Sun, 17 Jan 2016 19:01:58 +0000	0,0273000000	+0,0007
Sat, 09 Jan 2016 22:38:42 +0000	0,0266000000	0
Sat, 09 Jan 2016 17:08:02 +0000	0,0266000000	+10
Thu, 07 Jan 2016 14:00:24 +0000	0,0265000000	-0,0009
Tue, 05 Jan 2016 14:24:29 +0000	0,0274000000	+0,0004
Sun, 03 Jan 2016 18:21:03 +0000	0,0270000000	+0,0007
Tue, 29 Dec 2015 01:44:25 +0000	0,0263000000	10
Fri, 25 Dec 2015 14:56:55 +0000	0,0264000000	10
Wed, 23 Dec 2015 11:26:20 +0000	0,0265000000	+10
Tue, 22 Dec 2015 17:27:16 +0000	0,0264000000	10
Sun, 20 Dec 2015 07:39:53 +0000	0,0265000000	+0,0003
Mon, 14 Dec 2015 16:52:35 +0000	0,0262000000	-0,0002
Tue, 08 Dec 2015 23:13:27 +0000	0,0264000000	-0,0009
Tue, 08 Dec 2015 06:19:47 +0000	0,0273000000	+0,0001
Sat, 05 Dec 2015 01:17:25 +0000	0,0272000000	0
Fri, 04 Dec 2015 21:26:09 +0000	0,0272000000	-0,0007
Thu, 03 Dec 2015 06:37:39 +0000	0,0279000000	+0,0004
Wed, 02 Dec 2015 03:45:05 +0000	0,0275000000	+0,0005
Sun, 29 Nov 2015 10:49:38 +0000	0,0270000000	0
Fri, 27 Nov 2015 19:29:48 +0000	0,0270000000	+10
Thu, 26 Nov 2015 09:26:51 +0000	0,0269000000	+0,0002
Thu, 26 Nov 2015 04:17:31 +0000	0,0267000000	+0,0009
Sun, 22 Nov 2015 21:04:28 +0000	0,0258000000	0
Wed, 18 Nov 2015 19:52:56 +0000	0,0258000000	+0,0009
Mon, 16 Nov 2015 08:42:33 +0000	0,0249000000	0
Sun, 15 Nov 2015 03:35:43 +0000	0,0249000000	0
Fri, 13 Nov 2015 08:17:41 +0000	0,0249000000	-0,0002
Thu, 12 Nov 2015 13:44:17 +0000	0,0251000000	+0,0002
Wed, 11 Nov 2015 03:41:33 +0000	0,0249000000	0
Tue, 10 Nov 2015 03:20:16 +0000	0,0249000000	-0,0001
Mon, 09 Nov 2015 16:14:41 +0000	0,0250000000	+0,0004
Thu, 05 Nov 2015 00:02:40 +0000	0,0246000000	+0,0003
Mon, 02 Nov 2015 14:50:47 +0000	0,0243000000	-0,0001
Fri, 30 Oct 2015 05:01:10 +0000	0,0244000000	+0,0002
Tue, 27 Oct 2015 08:58:42 +0000	0,0242000000	0
Tue, 27 Oct 2015 04:48:40 +0000	0,0242000000	0
Tue, 27 Oct 2015 00:46:15 +0000	0,0242000000	+10
Thu, 22 Oct 2015 22:18:38 +0000	0,0241000000	+0,0006
Wed, 21 Oct 2015 11:13:01 +0000	0,0235000000	-0,0004
Tue, 20 Oct 2015 12:02:39 +0000	0,0239000000	-0,0002
Mon, 19 Oct 2015 17:05:50 +0000	0,0241000000	+10
Fri, 16 Oct 2015 12:03:04 +0000	0,0240000000	+10
Fri, 16 Oct 2015 07:11:23 +0000	0,0239000000	-0,0002
Wed, 14 Oct 2015 09:59:37 +0000	0,0241000000	-0,0012
Mon, 12 Oct 2015 11:04:33 +0000	0,0253000000	0
Sun, 11 Oct 2015 10:54:25 +0000	0,0253000000	-0,0002
Tue, 06 Oct 2015 22:08:41 +0000	0,0255000000	0
Mon, 05 Oct 2015 05:27:24 +0000	0,0255000000	0
Sun, 04 Oct 2015 20:48:17 +0000	0,0255000000	+10
Fri, 02 Oct 2015 15:26:40 +0000	0,0254000000	0
Wed, 30 Sep 2015 06:01:06 +0000	0,0254000000	-0,0002
Sun, 27 Sep 2015 22:51:34 +0000	0,0256000000	0
Fri, 25 Sep 2015 21:00:41 +0000	0,0256000000	+0,0002
Fri, 25 Sep 2015 04:19:45 +0000	0,0254000000	0
Wed, 23 Sep 2015 10:43:48 +0000	0,0254000000	+0,0008
Sat, 19 Sep 2015 16:44:21 +0000	0,0246000000	+0,0005
Fri, 18 Sep 2015 05:38:19 +0000	0,0241000000	-0,0003
Thu, 17 Sep 2015 16:44:21 +0000	0,0244000000	+0,0015
Thu, 17 Sep 2015 03:40:19 +0000	0,0229000000	10
Wed, 16 Sep 2015 02:05:22 +0000	0,0230000000	-0,0015
Sun, 13 Sep 2015 18:44:33 +0000	0,0245000000	+0,0013
Thu, 10 Sep 2015 12:35:43 +0000	0,0232000000	0
Wed, 09 Sep 2015 18:52:06 +0000	0,0232000000	0
Tue, 08 Sep 2015 17:54:32 +0000	0,0232000000	0
Mon, 07 Sep 2015 23:45:19 +0000	0,0232000000	-0,0001
Mon, 07 Sep 2015 11:57:55 +0000	0,0233000000	+0,0002
Thu, 03 Sep 2015 10:03:56 +0000	0,0231000000	+0,0003
Tue, 25 Aug 2015 18:13:35 +0000	0,0228000000	+10
Sat, 22 Aug 2015 19:32:08 +0000	0,0227000000	0
Sat, 22 Aug 2015 04:19:42 +0000	0,0227000000	10
Fri, 21 Aug 2015 20:46:22 +0000	0,0228000000	-0,0004
Fri, 14 Aug 2015 23:23:57 +0000	0,0232000000	-0,0044
Fri, 31 Jul 2015 14:35:06 +0000	0,0276000000	-0,0004
Thu, 30 Jul 2015 18:24:03 +0000	0,0280000000	+0,0004
Tue, 28 Jul 2015 06:28:33 +0000	0,0276000000	+10
Sun, 26 Jul 2015 12:33:06 +0000	0,0275000000	+10
Sun, 19 Jul 2015 03:59:52 +0000	0,0274000000	0
Fri, 17 Jul 2015 17:14:17 +0000	0,0274000000	+0,0007
Mon, 13 Jul 2015 23:01:20 +0000	0,0267000000	+0,0014
Fri, 10 Jul 2015 06:21:40 +0000	0,0253000000	-0,0003
Mon, 06 Jul 2015 21:13:08 +0000	0,0256000000	-0,0002
Thu, 02 Jul 2015 06:26:14 +0000	0,0258000000	0
Wed, 17 Jun 2015 07:03:24 +0000	0,0258000000	+0,0004
Sun, 14 Jun 2015 12:31:11 +0000	0,0254000000	0
Sat, 13 Jun 2015 16:37:56 +0000	0,0254000000	+0,0003
Thu, 11 Jun 2015 13:32:39 +0000	0,0251000000	+0,0003
Wed, 10 Jun 2015 05:17:32 +0000	0,0248000000	0
Tue, 09 Jun 2015 08:55:58 +0000	0,0248000000	+0,0004
Fri, 05 Jun 2015 00:16:24 +0000	0,0244000000	-0,0007
Tue, 02 Jun 2015 03:46:57 +0000	0,0251000000	-0,0002
Sun, 24 May 2015 04:52:06 +0000	0,0253000000	+0,0009
Mon, 18 May 2015 12:11:55 +0000	0,0244000000	+0,0001
Sat, 16 May 2015 18:35:29 +0000	0,0243000000	-0,0006
Mon, 11 May 2015 15:37:13 +0000	0,0249000000	-0,0001
Tue, 05 May 2015 04:37:36 +0000	0,0250000000	+0,0004
Fri, 01 May 2015 05:32:49 +0000	0,0246000000	-0,0007
Sun, 26 Apr 2015 05:49:22 +0000	0,0253000000	0
Sat, 25 Apr 2015 19:44:30 +0000	0,0253000000	-0,0002
Tue, 21 Apr 2015 16:47:08 +0000	0,0255000000	+0,0002
Fri, 17 Apr 2015 11:34:38 +0000	0,0253000000	-0,0003
Tue, 14 Apr 2015 17:42:09 +0000	0,0256000000	0
Mon, 13 Apr 2015 16:49:18 +0000	0,0256000000	0
Fri, 10 Apr 2015 20:13:54 +0000	0,0256000000	+0,0003
Sun, 05 Apr 2015 15:14:18 +0000	0,0253000000	-0,0003
Wed, 01 Apr 2015 18:30:34 +0000	0,0256000000	+0,0003
Wed, 25 Mar 2015 02:34:55 +0000	0,0253000000	0
Sun, 22 Mar 2015 08:50:36 +0000	0,0253000000	10
Fri, 20 Mar 2015 14:11:23 +0000	0,0254000000	-0,0003
Thu, 19 Mar 2015 15:12:14 +0000	0,0257000000	+0,0005
Thu, 19 Mar 2015 02:02:03 +0000	0,0252000000	-0,0008
Mon, 16 Mar 2015 10:51:29 +0000	0,0260000000	+10
Fri, 13 Mar 2015 13:13:15 +0000	0,0259000000	+0,0002
Thu, 12 Mar 2015 13:08:05 +0000	0,0257000000	+0,0002
Tue, 10 Mar 2015 08:28:20 +0000	0,0255000000	+0,0002
Sat, 07 Mar 2015 12:01:52 +0000	0,0253000000	0
Sat, 07 Mar 2015 06:16:26 +0000	0,0253000000	+0,0004
Fri, 06 Mar 2015 10:12:22 +0000	0,0249000000	0
Thu, 05 Mar 2015 23:23:05 +0000	0,0249000000	+0,0003
Sun, 01 Mar 2015 06:25:04 +0000	0,0246000000	+0,0003
Thu, 26 Feb 2015 20:29:33 +0000	0,0243000000	+0,0046
Thu, 26 Feb 2015 07:15:55 +0000	0,0197000000	0
Tue, 10 Feb 2015 00:35:23 +0000	0,0197000000	0
Sat, 07 Feb 2015 22:54:12 +0000	0,0197000000	0
Mon, 19 Jan 2015 16:02:22 +0000	0,0197000000	0
Sat, 27 Dec 2014 18:58:45 +0000	0,0197000000	0
Fri, 26 Dec 2014 05:43:00 +0000	0,0197000000	0
Sun, 21 Dec 2014 23:43:16 +0000	0,0197000000	0
Sun, 21 Dec 2014 09:36:16 +0000	0,0197000000	0
Sat, 20 Dec 2014 20:39:43 +0000	0,0197000000	0
Mon, 15 Dec 2014 13:55:52 +0000	0,0197000000	0
Sun, 14 Dec 2014 11:24:32 +0000	0,0197000000	0
Fri, 12 Dec 2014 18:06:37 +0000	0,0197000000	0
Thu, 11 Dec 2014 12:57:30 +0000	0,0197000000	0
Sun, 07 Dec 2014 14:02:30 +0000	0,0197000000	0
Sun, 07 Dec 2014 01:21:53 +0000	0,0197000000	0
Sat, 06 Dec 2014 12:26:31 +0000	0,0197000000	0
Sat, 06 Dec 2014 01:32:38 +0000	0,0197000000	0
Fri, 05 Dec 2014 07:22:38 +0000	0,0197000000	0
Tue, 02 Dec 2014 16:05:36 +0000	0,0197000000	0
Mon, 01 Dec 2014 15:47:24 +0000	0,0197000000	0
Mon, 24 Nov 2014 16:21:41 +0000	0,0197000000	0
Sat, 22 Nov 2014 01:04:40 +0000	0,0197000000	0
Tue, 18 Nov 2014 18:59:46 +0000	0,0197000000	0
Mon, 17 Nov 2014 07:17:09 +0000	0,0197000000	0
Tue, 11 Nov 2014 18:49:13 +0000	0,0197000000	0
Mon, 03 Nov 2014 00:14:20 +0000	0,0197000000	0
Sun, 02 Nov 2014 00:00:45 +0000	0,0197000000	0
Fri, 24 Oct 2014 04:05:20 +0000	0,0197000000	0
Wed, 22 Oct 2014 21:53:38 +0000	0,0197000000	0
Mon, 13 Oct 2014 15:26:02 +0000	0,0197000000	0
Wed, 08 Oct 2014 15:09:33 +0000	0,0197000000	0
Sat, 27 Sep 2014 16:25:09 +0000	0,0197000000	0
Fri, 19 Sep 2014 11:30:13 +0000	0,0197000000	0
Tue, 16 Sep 2014 00:40:33 +0000	0,0197000000	0
Sun, 14 Sep 2014 00:19:12 +0000	0,0197000000	0
Thu, 11 Sep 2014 06:29:22 +0000	0,0197000000	0
Sun, 31 Aug 2014 22:52:02 +0000	0,0197000000	0
Fri, 29 Aug 2014 14:06:03 +0000	0,0197000000	0
Wed, 27 Aug 2014 17:21:42 +0000	0,0197000000	0
Mon, 25 Aug 2014 06:58:05 +0000	0,0197000000	0
Sun, 24 Aug 2014 21:46:14 +0000	0,0197000000	0
Sun, 24 Aug 2014 03:44:50 +0000	0,0197000000	0
Fri, 15 Aug 2014 06:33:32 +0000	0,0197000000	0
Wed, 13 Aug 2014 09:33:50 +0000	0,0197000000	0
Fri, 08 Aug 2014 16:45:15 +0000	0,0197000000	0
Tue, 05 Aug 2014 21:07:58 +0000	0,0197000000	0
Sat, 02 Aug 2014 23:07:06 +0000	0,0197000000	0
Mon, 21 Jul 2014 07:20:44 +0000	0,0197000000	0
Mon, 21 Jul 2014 03:30:49 +0000	0,0197000000	0
Thu, 17 Jul 2014 11:35:02 +0000	0,0197000000	0
Mon, 07 Jul 2014 14:37:21 +0000	0,0197000000	0
Wed, 25 Jun 2014 08:40:05 +0000	0,0197000000	0
Tue, 24 Jun 2014 09:36:33 +0000	0,0197000000	0
Wed, 11 Jun 2014 06:43:11 +0000	0,0197000000	0
Tue, 10 Jun 2014 22:11:20 +0000	0,0197000000	+10
Thu, 29 May 2014 20:19:30 +0000	0,0196000000	0
Thu, 29 May 2014 06:17:28 +0000	0,0196000000	0
Sun, 25 May 2014 20:39:36 +0000	0,0196000000	0
Fri, 23 May 2014 22:29:14 +0000	0,0196000000	+10
Thu, 22 May 2014 03:40:19 +0000	0,0195000000	+10
Sun, 18 May 2014 15:54:01 +0000	0,0194000000	+0,0002
Tue, 06 May 2014 19:11:25 +0000	0,0192000000	0
Tue, 06 May 2014 06:45:19 +0000	0,0192000000	0
Mon, 05 May 2014 17:14:35 +0000	0,0192000000	-0,0001
Sun, 27 Apr 2014 10:50:17 +0000	0,0193000000	10
Tue, 08 Apr 2014 11:52:05 +0000	0,0194000000	10
Sun, 06 Apr 2014 07:11:08 +0000	0,0195000000	0
Thu, 03 Apr 2014 19:04:52 +0000	0,0195000000	+0,0002
Tue, 01 Apr 2014 23:53:26 +0000	0,0193000000	10
Mon, 31 Mar 2014 09:51:38 +0000	0,0194000000	+10
Sat, 08 Mar 2014 15:59:39 +0000	0,0193000000	0
Fri, 07 Mar 2014 06:51:23 +0000	0,0193000000	-0,0002
Thu, 06 Mar 2014 07:24:18 +0000	0,0195000000	10
Wed, 08 Jan 2014 13:24:57 +0000	0,0196000000	+0,0005
Fri, 27 Dec 2013 11:03:05 +0000	0,0191000000	-0,0002
Sat, 21 Dec 2013 08:08:52 +0000	0,0193000000	+0,0001
Mon, 16 Dec 2013 07:10:17 +0000	0,0192000000	+0,0001217047
Mon, 28 Oct 2013 19:06:49 +0000	0,0190782953	3,314675
Wed, 23 Oct 2013 01:41:03 +0000	0,0191114420	-0,0003526632
Sat, 12 Oct 2013 03:00:10 +0000	0,0194641052	4,60299
Mon, 07 Oct 2013 00:14:42 +0000	0,0195101351	-0,0001675579
Sat, 28 Sep 2013 16:43:17 +0000	0,0196776930	0
Fri, 27 Sep 2013 16:39:56 +0000	0,0196776930	-0,0003292059
Thu, 12 Sep 2013 05:18:10 +0000	0,0200068989	-0,0001477358
Tue, 10 Sep 2013 18:37:59 +0000	0,0201546347	+4,01904
Thu, 05 Sep 2013 15:47:59 +0000	0,0201144443	+0,0003107738
Sat, 24 Aug 2013 09:13:30 +0000	0,0198036705	1,35329
Wed, 21 Aug 2013 23:57:38 +0000	0,0198172034	3,051675
Tue, 20 Aug 2013 23:27:15 +0000	0,0198477201	+9,231095
Tue, 13 Aug 2013 02:54:57 +0000	0,0197554092	+4,55116
Mon, 12 Aug 2013 03:03:42 +0000	0,0197098976	3,1423
Fri, 09 Aug 2013 07:15:46 +0000	0,0197413206	3,26907
Wed, 07 Aug 2013 20:35:14 +0000	0,0197740113	-0,0001521246
Sun, 28 Jul 2013 20:21:47 +0000	0,0199261359	-0,0002706082
Sun, 14 Jul 2013 17:04:48 +0000	0,0201967441	-0,0004438253
Sat, 06 Jul 2013 16:37:54 +0000	0,0206405694	+0,0003820993
Mon, 01 Jul 2013 15:43:35 +0000	0,0202584701	+2,650015
Tue, 25 Jun 2013 23:53:09 +0000	0,0202319700	+8,95842
Fri, 21 Jun 2013 19:13:35 +0000	0,0201423858	+0,0003420956
Sat, 15 Jun 2013 18:25:43 +0000	0,0198002902	-0,0003385987
Wed, 05 Jun 2013 06:09:44 +0000	0,0201388889	+0,0002076174
Wed, 22 May 2013 23:56:26 +0000	0,0199312715	5,32233
Tue, 21 May 2013 18:35:18 +0000	0,0199844948	+3,60855
Thu, 16 May 2013 21:33:29 +0000	0,0199484093	+0,0003488486
Wed, 08 May 2013 16:27:14 +0000	0,0195995607	-0,0001484815
Fri, 26 Apr 2013 21:57:33 +0000	0,0197480422	0
Fri, 26 Apr 2013 13:24:25 +0000	0,0197480422	+7,034925
Wed, 17 Apr 2013 02:34:32 +0000	0,0196776930	-0,0001378178
Sun, 14 Apr 2013 09:28:29 +0000	0,0198155108	-0,0004199885
Wed, 27 Mar 2013 19:03:36 +0000	0,0202354993	+0,0001315132
Fri, 22 Mar 2013 00:10:24 +0000	0,0201039861	+0,0002850898
Sun, 17 Mar 2013 02:48:22 +0000	0,0198188963	5,0805
Fri, 15 Mar 2013 13:41:20 +0000	0,0198239768	-0,0002174883
Tue, 12 Mar 2013 00:56:37 +0000	0,0200414651	+0,0001337412
Fri, 01 Mar 2013 21:14:45 +0000	0,0199077239	+0,0001200381
Thu, 28 Feb 2013 23:23:13 +0000	0,0197876858	+0,0004688416
Sun, 17 Feb 2013 07:46:30 +0000	0,0193188442	9,2133
Fri, 15 Feb 2013 00:45:26 +0000	0,0194109772	+0,000192952
Wed, 13 Feb 2013 09:25:12 +0000	0,0192180252	-0,000139505
Tue, 12 Feb 2013 16:47:14 +0000	0,0193575302	+3,86865
Mon, 11 Feb 2013 21:54:14 +0000	0,0193188442	0
Mon, 11 Feb 2013 15:42:47 +0000	0,0193188442	8,7262
Mon, 11 Feb 2013 07:53:20 +0000	0,0194061062	+0,0001097575
Sun, 03 Feb 2013 09:20:44 +0000	0,0192963487	+0,0001294055
Sun, 27 Jan 2013 20:53:05 +0000	0,0191669432	-0,0002008777
Sun, 20 Jan 2013 04:01:58 +0000	0,0193678209	-0,0001720201
Thu, 17 Jan 2013 01:16:50 +0000	0,0195398410	+0,0001963474
Sun, 13 Jan 2013 21:58:27 +0000	0,0193434936	-0,0004322105
Thu, 27 Dec 2012 12:57:48 +0000	0,0197757041	3,90154
Mon, 17 Dec 2012 06:11:04 +0000	0,0198147195	1,190485
Sat, 15 Dec 2012 14:11:52 +0000	0,0198266243	0

Please note that SLL to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 23:45:14 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Serbian dinar exchange chart

Note: The Sierra Leonean leone to Serbian dinar chart allow you to see for free currency exchange rate graph history for the SLL/RSD currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Serbian dinar pair for a period of 1961 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.