Exchange Currency

SLL/RUB


The exchange rate as of today for SLL/RUB is SLL per RUB, which means that with 100 Sierra Leonean leones you can buy Russian rubles.

Below you will find information about historical currency exchange rates for SLL/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or RUB currencies.
  


SLL to RUB exchange rate history

Date Exchange Rate Variation
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 -0,0002
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0002
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
increased 0,0080000000 +10
decreased 0,0079000000 10
not_changed 0,0080000000 0
decreased 0,0080000000 10
increased 0,0081000000 +10
not_changed 0,0080000000 0
increased 0,0080000000 +0,0002
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0003
increased 0,0081000000 +0,0002
increased 0,0079000000 +0,0002
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0002
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0002
decreased 0,0074000000 10
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
decreased 0,0077000000 10
increased 0,0078000000 +10
decreased 0,0077000000 10
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
decreased 0,0077000000 -0,0003
not_changed 0,0080000000 0
increased 0,0080000000 +10
decreased 0,0079000000 -0,0002
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
not_changed 0,0080000000 0
increased 0,0080000000 +10
decreased 0,0079000000 -0,0002
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0027
decreased 0,0108000000 -0,0002
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
not_changed 0,0110000000 0
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
not_changed 0,0111000000 0
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +10
increased 0,0111000000 +0,0002
decreased 0,0109000000 -0,0005
decreased 0,0114000000 10
not_changed 0,0115000000 0
decreased 0,0115000000 10
not_changed 0,0116000000 0
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0003
increased 0,0111000000 +0,0001
not_changed 0,0110000000 0
not_changed 0,0110000000 0
decreased 0,0110000000 -0,0002
not_changed 0,0112000000 0
increased 0,0112000000 +0,0002
decreased 0,0110000000 -0,0001
not_changed 0,0111000000 0
decreased 0,0111000000 10
decreased 0,0112000000 -0,0004
not_changed 0,0116000000 0
not_changed 0,0116000000 0
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
increased 0,0115000000 +10
decreased 0,0114000000 -0,0003
decreased 0,0117000000 -0,0002
decreased 0,0119000000 10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0002
increased 0,0117000000 +0,0002
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
decreased 0,0115000000 -0,0002
not_changed 0,0117000000 0
increased 0,0117000000 +0,0002
decreased 0,0115000000 -0,0012
decreased 0,0127000000 -0,0003
decreased 0,0130000000 -0,0034
not_changed 0,0164000000 0
decreased 0,0164000000 -0,0003
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +0,0004
decreased 0,0162000000 -0,0005
increased 0,0167000000 +10
decreased 0,0166000000 10
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +0,0003
increased 0,0166000000 +0,0003
decreased 0,0163000000 -0,0002
decreased 0,0165000000 -0,0003
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 10
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
decreased 0,0171000000 10
increased 0,0172000000 +0,0002
decreased 0,0170000000 10
increased 0,0171000000 +10
decreased 0,0170000000 10
not_changed 0,0171000000 0
decreased 0,0171000000 10
not_changed 0,0172000000 0
decreased 0,0172000000 -0,0005
decreased 0,0177000000 -0,0003
decreased 0,0180000000 -0,0007
not_changed 0,0187000000 0
increased 0,0187000000 +0,0003
decreased 0,0184000000 10
decreased 0,0185000000 -0,0002
decreased 0,0187000000 10
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0006
increased 0,0194000000 +0,0003
not_changed 0,0191000000 0
increased 0,0191000000 +0,0003
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
decreased 0,0187000000 -0,0002
increased 0,0189000000 +0,0004
decreased 0,0185000000 -0,0003
decreased 0,0188000000 10
decreased 0,0189000000 -0,0007
increased 0,0196000000 +0,0008
increased 0,0188000000 +0,0013
decreased 0,0175000000 10
not_changed 0,0176000000 0
increased 0,0176000000 +0,0002
increased 0,0174000000 +0,0007
decreased 0,0167000000 -0,0002
increased 0,0169000000 +10
increased 0,0168000000 +0,0002
increased 0,0166000000 +0,0003
decreased 0,0163000000 -0,0002
not_changed 0,0165000000 0
increased 0,0165000000 +10
increased 0,0164000000 +0,0008
increased 0,0156000000 +10
not_changed 0,0155000000 0
increased 0,0155000000 +10
increased 0,0154000000 +0,0003
increased 0,0151000000 +0,0001
increased 0,0150000000 +0,0003
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
increased 0,0149000000 +0,0003
increased 0,0146000000 +0,0002
increased 0,0144000000 +10
increased 0,0143000000 +10
decreased 0,0142000000 10
increased 0,0143000000 +10
decreased 0,0142000000 10
increased 0,0143000000 +0,0002
increased 0,0141000000 +0,0003
decreased 0,0138000000 -0,0002
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0003
increased 0,0144000000 +10
decreased 0,0143000000 -0,0005
decreased 0,0148000000 -0,001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
increased 0,0157000000 +10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
decreased 0,0156000000 10
increased 0,0157000000 +10
increased 0,0156000000 +0,0002
decreased 0,0154000000 -0,0003
not_changed 0,0157000000 0
not_changed 0,0157000000 0
increased 0,0157000000 +0,001
decreased 0,0147000000 -0,0002
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +0,0005
increased 0,0144000000 +0,0003
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0001
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0002
decreased 0,0138000000 -0,0033
increased 0,0171000000 +0,0009
increased 0,0162000000 +0,0005
increased 0,0157000000 +0,0002
increased 0,0155000000 +0,0004
decreased 0,0151000000 -0,0002
increased 0,0153000000 +0,0002
increased 0,0151000000 +0,0004
increased 0,0147000000 +0,0006
not_changed 0,0141000000 0
increased 0,0141000000 +0,0005
not_changed 0,0136000000 0
increased 0,0136000000 +0,0003
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
decreased 0,0131000000 10
increased 0,0132000000 +0,0002
increased 0,0130000000 +0,0002
decreased 0,0128000000 10
decreased 0,0129000000 10
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0006
increased 0,0136000000 +0,0006
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
not_changed 0,0131000000 0
increased 0,0131000000 +0,0003
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0003
increased 0,0130000000 +0,0002
increased 0,0128000000 +0,0003
increased 0,0125000000 +0,0005
increased 0,0120000000 +0,0004
not_changed 0,0116000000 0
increased 0,0116000000 +10
not_changed 0,0115000000 0
increased 0,0115000000 +0,0002
decreased 0,0113000000 -0,0005
increased 0,0118000000 +10
increased 0,0117000000 +0,0001
increased 0,0116000000 +10
decreased 0,0115000000 -0,0004
increased 0,0119000000 +0,0003
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
decreased 0,0119000000 -0,0003
decreased 0,0122000000 -0,0005
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0004
decreased 0,0131000000 -0,0011
not_changed 0,0142000000 0
increased 0,0142000000 +0,0005
not_changed 0,0137000000 0
decreased 0,0137000000 10
decreased 0,0138000000 -0,0003
not_changed 0,0141000000 0
increased 0,0141000000 +10
decreased 0,0140000000 -0,0006
increased 0,0146000000 +0,0003
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0005
decreased 0,0150000000 -0,0004
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
decreased 0,0154000000 10
increased 0,0155000000 +0,0016
increased 0,0139000000 +0,0011
decreased 0,0128000000 -0,001
decreased 0,0138000000 -0,0002
increased 0,0140000000 +0,0005
increased 0,0135000000 +0,0012
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +0,0021
decreased 0,0102000000 -0,0002
decreased 0,0104000000 -0,0004
not_changed 0,0108000000 0
not_changed 0,0108000000 0
increased 0,0108000000 +0,001
increased 0,0098000000 +10
increased 0,0097000000 +0,0005
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
increased 0,0090000000 +10
increased 0,0089000000 +10
not_changed 0,0088000000 0
increased 0,0088000000 +0,0002
increased 0,0086000000 +0,0002
increased 0,0084000000 +10
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
increased 0,0078000000 +10
decreased 0,0077000000 -0,0003
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
decreased 0,0079000000 10
decreased 0,0080000000 -0,0002
decreased 0,0082000000 10
not_changed 0,0083000000 0
increased 0,0083000000 +10
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
decreased 0,0082000000 -0,0002
increased 0,0084000000 +0,0003
increased 0,0081000000 +0,0006
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0003083664
decreased 0,0072916336 -0,0001508562
decreased 0,0074424899 3,191986
not_changed 0,0074456818 0
decreased 0,0074456818 -0,0002166473
increased 0,0076623291 +3,5294385
increased 0,0076270347 +7,0194125
decreased 0,0075568406 5,6206615
not_changed 0,0076130472 0
increased 0,0076130472 +0,0002242769
increased 0,0073887703 +9,8216645
increased 0,0072905537 +3,4658285
decreased 0,0072558954 4,76868
increased 0,0072606641 +4,381649
decreased 0,0072168476 -0,000104998
decreased 0,0073218456 1,5050765
increased 0,0073368964 +0,000133046
increased 0,0072038503 +5,9893445
increased 0,0071439569 +3,3361195
increased 0,0071105957 +5,892397
increased 0,0070516717 +6,638176
increased 0,0070450336 +6,0447825
decreased 0,0069845857 4,2058
increased 0,0069850063 +1,5109075
decreased 0,0069698973 1,237625
decreased 0,0069822735 8,62633
decreased 0,0069908998 8,01418
increased 0,0069989140 +3,7800185
decreased 0,0069611138 3,5282025
increased 0,0069963958 +2,4284255
not_changed 0,0069721116 0
decreased 0,0069721116 1,9625495
decreased 0,0069917370 7,399569
increased 0,0070657327 +5,213059
decreased 0,0070136021 1,4937995
decreased 0,0070285401 9,3835235
not_changed 0,0071223754 0
increased 0,0071223754 +3,474649
not_changed 0,0070876289 0
Please note that SLL to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Russian ruble exchange chart

Note: The Sierra Leonean leone to Russian ruble chart allow you to see for free currency exchange rate graph history for the SLL/RUB currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Russian ruble pair for a period of 1934 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.