The exchange rate as of today for SLL/SCR is SLL per SCR, which means that with 100 Sierra Leonean leones you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for SLL/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or SCR currencies.

SLL to SCR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 07:59:53 +0000	0,0017000000	-0,0001
Sat, 21 Oct 2017 10:59:09 +0000	0,0018000000	0
Wed, 18 Oct 2017 20:21:06 +0000	0,0018000000	+0,0001
Thu, 12 Oct 2017 11:11:14 +0000	0,0017000000	-0,0001
Mon, 09 Oct 2017 13:07:28 +0000	0,0018000000	0
Sun, 24 Sep 2017 11:50:42 +0000	0,0018000000	0
Fri, 22 Sep 2017 17:57:58 +0000	0,0018000000	0
Wed, 20 Sep 2017 07:28:53 +0000	0,0018000000	0
Sat, 09 Sep 2017 10:07:06 +0000	0,0018000000	0
Thu, 07 Sep 2017 14:05:41 +0000	0,0018000000	0
Tue, 05 Sep 2017 09:03:27 +0000	0,0018000000	0
Sat, 02 Sep 2017 12:25:06 +0000	0,0018000000	0
Fri, 01 Sep 2017 22:47:02 +0000	0,0018000000	0
Thu, 31 Aug 2017 03:08:17 +0000	0,0018000000	0
Fri, 25 Aug 2017 04:47:45 +0000	0,0018000000	0
Thu, 17 Aug 2017 09:03:16 +0000	0,0018000000	0
Wed, 16 Aug 2017 07:52:49 +0000	0,0018000000	0
Tue, 15 Aug 2017 08:43:47 +0000	0,0018000000	+0,0001
Sun, 13 Aug 2017 12:20:12 +0000	0,0017000000	-0,0001
Thu, 10 Aug 2017 12:46:02 +0000	0,0018000000	0
Thu, 10 Aug 2017 05:29:05 +0000	0,0018000000	0
Wed, 09 Aug 2017 04:37:42 +0000	0,0018000000	0
Mon, 31 Jul 2017 03:15:14 +0000	0,0018000000	0
Sun, 30 Jul 2017 16:00:47 +0000	0,0018000000	0
Wed, 26 Jul 2017 20:27:28 +0000	0,0018000000	0
Sun, 23 Jul 2017 10:54:55 +0000	0,0018000000	0
Sat, 22 Jul 2017 11:29:52 +0000	0,0018000000	0
Fri, 21 Jul 2017 19:27:46 +0000	0,0018000000	0
Thu, 20 Jul 2017 10:29:31 +0000	0,0018000000	0
Wed, 19 Jul 2017 14:34:39 +0000	0,0018000000	0
Wed, 19 Jul 2017 11:14:50 +0000	0,0018000000	0
Tue, 18 Jul 2017 17:21:03 +0000	0,0018000000	0
Sat, 01 Jul 2017 01:04:12 +0000	0,0018000000	0
Wed, 28 Jun 2017 20:16:51 +0000	0,0018000000	0
Tue, 27 Jun 2017 19:32:43 +0000	0,0018000000	-0,0001
Tue, 20 Jun 2017 13:11:09 +0000	0,0019000000	+0,0001
Mon, 19 Jun 2017 03:01:25 +0000	0,0018000000	0
Fri, 16 Jun 2017 13:23:22 +0000	0,0018000000	0
Fri, 16 Jun 2017 06:33:45 +0000	0,0018000000	0
Thu, 15 Jun 2017 20:15:28 +0000	0,0018000000	0
Sat, 10 Jun 2017 21:14:12 +0000	0,0018000000	0
Sat, 03 Jun 2017 07:53:02 +0000	0,0018000000	0
Fri, 02 Jun 2017 18:07:57 +0000	0,0018000000	0
Tue, 30 May 2017 12:11:31 +0000	0,0018000000	0
Fri, 19 May 2017 05:02:13 +0000	0,0018000000	0
Tue, 16 May 2017 09:06:48 +0000	0,0018000000	0
Sun, 14 May 2017 17:43:20 +0000	0,0018000000	0
Sat, 06 May 2017 19:12:30 +0000	0,0018000000	0
Thu, 04 May 2017 08:46:35 +0000	0,0018000000	0
Wed, 03 May 2017 14:50:16 +0000	0,0018000000	0
Tue, 02 May 2017 22:25:24 +0000	0,0018000000	0
Sun, 30 Apr 2017 08:15:56 +0000	0,0018000000	0
Fri, 28 Apr 2017 16:32:38 +0000	0,0018000000	0
Thu, 27 Apr 2017 13:12:33 +0000	0,0018000000	0
Wed, 26 Apr 2017 10:05:55 +0000	0,0018000000	0
Sun, 23 Apr 2017 08:40:20 +0000	0,0018000000	0
Tue, 18 Apr 2017 21:57:20 +0000	0,0018000000	0
Mon, 10 Apr 2017 16:28:47 +0000	0,0018000000	0
Sat, 08 Apr 2017 18:10:51 +0000	0,0018000000	0
Fri, 07 Apr 2017 07:28:30 +0000	0,0018000000	0
Wed, 05 Apr 2017 11:56:55 +0000	0,0018000000	0
Sat, 01 Apr 2017 23:07:35 +0000	0,0018000000	0
Thu, 30 Mar 2017 12:29:49 +0000	0,0018000000	0
Fri, 24 Mar 2017 05:15:24 +0000	0,0018000000	0
Thu, 16 Mar 2017 18:44:09 +0000	0,0018000000	0
Thu, 16 Mar 2017 02:41:47 +0000	0,0018000000	0
Wed, 15 Mar 2017 21:34:29 +0000	0,0018000000	0
Sat, 11 Mar 2017 14:24:56 +0000	0,0018000000	0
Tue, 07 Mar 2017 18:57:46 +0000	0,0018000000	0
Mon, 06 Mar 2017 16:35:19 +0000	0,0018000000	0
Wed, 01 Mar 2017 08:10:27 +0000	0,0018000000	0
Wed, 01 Mar 2017 03:34:58 +0000	0,0018000000	0
Tue, 28 Feb 2017 11:19:36 +0000	0,0018000000	0
Mon, 27 Feb 2017 14:02:55 +0000	0,0018000000	0
Sat, 25 Feb 2017 02:46:42 +0000	0,0018000000	0
Thu, 16 Feb 2017 06:51:30 +0000	0,0018000000	0
Sat, 11 Feb 2017 21:47:33 +0000	0,0018000000	0
Thu, 09 Feb 2017 01:04:35 +0000	0,0018000000	0
Tue, 07 Feb 2017 20:00:14 +0000	0,0018000000	0
Thu, 02 Feb 2017 00:37:28 +0000	0,0018000000	0
Sun, 29 Jan 2017 18:18:59 +0000	0,0018000000	0
Sun, 29 Jan 2017 08:53:52 +0000	0,0018000000	0
Fri, 27 Jan 2017 14:23:29 +0000	0,0018000000	0
Tue, 24 Jan 2017 23:59:59 +0000	0,0018000000	0
Sat, 21 Jan 2017 17:06:14 +0000	0,0018000000	0
Tue, 10 Jan 2017 03:03:31 +0000	0,0018000000	0
Mon, 09 Jan 2017 22:46:27 +0000	0,0018000000	0
Sun, 08 Jan 2017 05:41:51 +0000	0,0018000000	-0,0006
Tue, 03 Jan 2017 22:32:55 +0000	0,0024000000	0
Mon, 02 Jan 2017 11:31:07 +0000	0,0024000000	0
Thu, 29 Dec 2016 01:54:08 +0000	0,0024000000	0
Sun, 25 Dec 2016 14:23:41 +0000	0,0024000000	0
Sun, 25 Dec 2016 00:35:12 +0000	0,0024000000	0
Fri, 23 Dec 2016 16:57:22 +0000	0,0024000000	0
Thu, 15 Dec 2016 05:49:49 +0000	0,0024000000	0
Sat, 10 Dec 2016 18:09:51 +0000	0,0024000000	0
Thu, 08 Dec 2016 09:12:17 +0000	0,0024000000	0
Mon, 05 Dec 2016 23:50:03 +0000	0,0024000000	0
Mon, 05 Dec 2016 11:08:34 +0000	0,0024000000	0
Wed, 30 Nov 2016 06:17:29 +0000	0,0024000000	0
Mon, 28 Nov 2016 03:54:22 +0000	0,0024000000	0
Sun, 27 Nov 2016 11:09:18 +0000	0,0024000000	0
Fri, 25 Nov 2016 09:33:11 +0000	0,0024000000	0
Thu, 24 Nov 2016 18:10:43 +0000	0,0024000000	0
Wed, 23 Nov 2016 04:51:11 +0000	0,0024000000	+0,0001
Fri, 18 Nov 2016 00:20:15 +0000	0,0023000000	-0,0001
Wed, 16 Nov 2016 07:20:08 +0000	0,0024000000	0
Sat, 12 Nov 2016 02:01:45 +0000	0,0024000000	0
Wed, 09 Nov 2016 21:19:43 +0000	0,0024000000	0
Tue, 08 Nov 2016 18:30:06 +0000	0,0024000000	0
Sun, 06 Nov 2016 12:27:50 +0000	0,0024000000	0
Fri, 04 Nov 2016 16:56:46 +0000	0,0024000000	0
Fri, 04 Nov 2016 02:25:56 +0000	0,0024000000	0
Sun, 30 Oct 2016 18:37:12 +0000	0,0024000000	0
Fri, 28 Oct 2016 02:30:14 +0000	0,0024000000	0
Thu, 27 Oct 2016 11:36:10 +0000	0,0024000000	0
Tue, 25 Oct 2016 16:56:13 +0000	0,0024000000	+0,0001
Tue, 25 Oct 2016 01:16:21 +0000	0,0023000000	-0,0001
Sun, 23 Oct 2016 12:36:01 +0000	0,0024000000	0
Sun, 23 Oct 2016 03:56:34 +0000	0,0024000000	0
Tue, 18 Oct 2016 06:44:36 +0000	0,0024000000	0
Fri, 14 Oct 2016 12:42:58 +0000	0,0024000000	0
Fri, 14 Oct 2016 04:29:35 +0000	0,0024000000	0
Thu, 13 Oct 2016 12:48:20 +0000	0,0024000000	+0,0001
Thu, 06 Oct 2016 02:25:50 +0000	0,0023000000	-0,0001
Fri, 30 Sep 2016 11:14:29 +0000	0,0024000000	0
Mon, 26 Sep 2016 15:39:57 +0000	0,0024000000	0
Thu, 22 Sep 2016 11:36:36 +0000	0,0024000000	0
Sun, 18 Sep 2016 06:31:48 +0000	0,0024000000	0
Sat, 17 Sep 2016 11:52:50 +0000	0,0024000000	0
Fri, 16 Sep 2016 01:40:31 +0000	0,0024000000	0
Wed, 14 Sep 2016 01:32:38 +0000	0,0024000000	0
Fri, 09 Sep 2016 08:16:32 +0000	0,0024000000	0
Tue, 06 Sep 2016 22:57:52 +0000	0,0024000000	+0,0001
Fri, 26 Aug 2016 05:31:35 +0000	0,0023000000	-0,0001
Sun, 14 Aug 2016 09:51:50 +0000	0,0024000000	0
Thu, 04 Aug 2016 15:58:13 +0000	0,0024000000	0
Tue, 02 Aug 2016 10:56:00 +0000	0,0024000000	0
Sun, 31 Jul 2016 12:50:38 +0000	0,0024000000	0
Sat, 30 Jul 2016 00:01:00 +0000	0,0024000000	0
Fri, 29 Jul 2016 14:09:32 +0000	0,0024000000	+0,0001
Sat, 23 Jul 2016 19:34:07 +0000	0,0023000000	0
Sun, 17 Jul 2016 17:51:38 +0000	0,0023000000	0
Sun, 17 Jul 2016 10:33:00 +0000	0,0023000000	0
Fri, 15 Jul 2016 17:44:04 +0000	0,0023000000	0
Fri, 15 Jul 2016 13:28:49 +0000	0,0023000000	-0,0001
Tue, 12 Jul 2016 18:59:51 +0000	0,0024000000	+0,0001
Fri, 08 Jul 2016 14:34:26 +0000	0,0023000000	-0,0001
Fri, 08 Jul 2016 00:46:11 +0000	0,0024000000	0
Sun, 03 Jul 2016 14:02:56 +0000	0,0024000000	-0,0002
Mon, 27 Jun 2016 04:47:45 +0000	0,0026000000	-0,0006
Thu, 23 Jun 2016 23:38:45 +0000	0,0032000000	0
Thu, 23 Jun 2016 18:43:01 +0000	0,0032000000	-0,0001
Sun, 19 Jun 2016 14:46:32 +0000	0,0033000000	-0,0001
Tue, 14 Jun 2016 23:26:11 +0000	0,0034000000	+0,0001
Tue, 14 Jun 2016 00:17:35 +0000	0,0033000000	0
Sun, 12 Jun 2016 18:57:00 +0000	0,0033000000	0
Wed, 08 Jun 2016 20:05:13 +0000	0,0033000000	0
Wed, 08 Jun 2016 09:30:47 +0000	0,0033000000	-0,0001
Sun, 05 Jun 2016 02:11:28 +0000	0,0034000000	0
Fri, 03 Jun 2016 20:04:24 +0000	0,0034000000	+0,0001
Mon, 30 May 2016 18:47:02 +0000	0,0033000000	0
Mon, 30 May 2016 05:51:29 +0000	0,0033000000	0
Sat, 28 May 2016 17:29:14 +0000	0,0033000000	0
Fri, 27 May 2016 20:33:31 +0000	0,0033000000	-0,0001
Sat, 21 May 2016 00:03:34 +0000	0,0034000000	0
Wed, 18 May 2016 04:58:15 +0000	0,0034000000	0
Mon, 16 May 2016 03:27:33 +0000	0,0034000000	0
Tue, 10 May 2016 23:46:08 +0000	0,0034000000	-0,0001
Mon, 09 May 2016 19:31:05 +0000	0,0035000000	+0,0001
Mon, 09 May 2016 14:43:49 +0000	0,0034000000	0
Sun, 01 May 2016 23:28:22 +0000	0,0034000000	+0,0001
Tue, 26 Apr 2016 04:43:45 +0000	0,0033000000	0
Mon, 25 Apr 2016 01:26:04 +0000	0,0033000000	-0,0001
Thu, 21 Apr 2016 19:44:20 +0000	0,0034000000	+0,0001
Tue, 19 Apr 2016 00:29:53 +0000	0,0033000000	-0,0003
Fri, 15 Apr 2016 20:06:53 +0000	0,0036000000	+0,0002
Wed, 13 Apr 2016 03:02:59 +0000	0,0034000000	+0,0001
Mon, 11 Apr 2016 03:41:59 +0000	0,0033000000	0
Sun, 10 Apr 2016 06:04:25 +0000	0,0033000000	0
Thu, 07 Apr 2016 17:49:09 +0000	0,0033000000	-0,0002
Thu, 07 Apr 2016 01:16:23 +0000	0,0035000000	0
Tue, 05 Apr 2016 14:11:20 +0000	0,0035000000	+0,0002
Sun, 03 Apr 2016 09:00:28 +0000	0,0033000000	0
Sat, 02 Apr 2016 12:34:21 +0000	0,0033000000	0
Fri, 01 Apr 2016 14:03:22 +0000	0,0033000000	0
Wed, 30 Mar 2016 04:48:45 +0000	0,0033000000	0
Thu, 24 Mar 2016 01:22:45 +0000	0,0033000000	0
Sun, 20 Mar 2016 17:45:00 +0000	0,0033000000	0
Sat, 19 Mar 2016 18:49:37 +0000	0,0033000000	0
Mon, 14 Mar 2016 23:43:30 +0000	0,0033000000	+0,0001
Sun, 13 Mar 2016 13:53:39 +0000	0,0032000000	0
Sun, 06 Mar 2016 00:50:36 +0000	0,0032000000	-0,0001
Thu, 03 Mar 2016 17:22:00 +0000	0,0033000000	0
Wed, 02 Mar 2016 22:22:27 +0000	0,0033000000	0
Sun, 28 Feb 2016 17:47:35 +0000	0,0033000000	+0,0001
Tue, 23 Feb 2016 06:23:27 +0000	0,0032000000	0
Thu, 18 Feb 2016 14:45:08 +0000	0,0032000000	0
Thu, 18 Feb 2016 06:05:58 +0000	0,0032000000	0
Tue, 16 Feb 2016 22:35:30 +0000	0,0032000000	0
Mon, 15 Feb 2016 19:02:57 +0000	0,0032000000	-0,0003
Sun, 14 Feb 2016 15:39:27 +0000	0,0035000000	+0,0002
Thu, 28 Jan 2016 21:24:18 +0000	0,0033000000	0
Thu, 28 Jan 2016 00:27:36 +0000	0,0033000000	+0,0002
Thu, 21 Jan 2016 09:25:54 +0000	0,0031000000	0
Thu, 21 Jan 2016 05:41:53 +0000	0,0031000000	-0,0001
Tue, 19 Jan 2016 10:09:25 +0000	0,0032000000	+0,0001
Sun, 17 Jan 2016 19:02:04 +0000	0,0031000000	0
Thu, 14 Jan 2016 09:30:51 +0000	0,0031000000	0
Mon, 11 Jan 2016 15:59:28 +0000	0,0031000000	0
Sun, 10 Jan 2016 16:49:50 +0000	0,0031000000	0
Sun, 10 Jan 2016 00:00:29 +0000	0,0031000000	+0,0001
Fri, 08 Jan 2016 09:10:21 +0000	0,0030000000	-0,0002
Tue, 05 Jan 2016 19:06:11 +0000	0,0032000000	0
Mon, 04 Jan 2016 03:31:39 +0000	0,0032000000	0
Mon, 04 Jan 2016 00:01:41 +0000	0,0032000000	0
Sat, 02 Jan 2016 20:32:50 +0000	0,0032000000	+0,0001
Wed, 30 Dec 2015 10:52:29 +0000	0,0031000000	0
Fri, 25 Dec 2015 15:23:12 +0000	0,0031000000	0
Thu, 24 Dec 2015 21:37:21 +0000	0,0031000000	0
Tue, 22 Dec 2015 16:42:03 +0000	0,0031000000	0
Thu, 17 Dec 2015 02:52:47 +0000	0,0031000000	0
Sun, 13 Dec 2015 09:23:12 +0000	0,0031000000	+0,0001
Fri, 11 Dec 2015 11:30:47 +0000	0,0030000000	-0,0001
Wed, 09 Dec 2015 07:43:17 +0000	0,0031000000	0
Tue, 08 Dec 2015 20:54:10 +0000	0,0031000000	-0,0001
Mon, 07 Dec 2015 09:33:41 +0000	0,0032000000	0
Sun, 06 Dec 2015 15:58:31 +0000	0,0032000000	0
Sat, 05 Dec 2015 14:48:53 +0000	0,0032000000	0
Sat, 05 Dec 2015 00:30:31 +0000	0,0032000000	+0,0001
Sat, 28 Nov 2015 13:19:28 +0000	0,0031000000	0
Fri, 27 Nov 2015 19:29:53 +0000	0,0031000000	0
Thu, 26 Nov 2015 04:17:38 +0000	0,0031000000	+0,0001
Tue, 24 Nov 2015 09:59:05 +0000	0,0030000000	+0,0001
Thu, 19 Nov 2015 15:03:05 +0000	0,0029000000	0
Wed, 18 Nov 2015 21:45:25 +0000	0,0029000000	0
Wed, 18 Nov 2015 15:15:45 +0000	0,0029000000	0
Mon, 16 Nov 2015 18:24:04 +0000	0,0029000000	+0,0001
Mon, 16 Nov 2015 05:51:02 +0000	0,0028000000	0
Sun, 15 Nov 2015 14:08:29 +0000	0,0028000000	-0,0001
Sun, 08 Nov 2015 05:04:36 +0000	0,0029000000	+0,0001
Mon, 02 Nov 2015 20:48:20 +0000	0,0028000000	0
Mon, 02 Nov 2015 00:28:08 +0000	0,0028000000	0
Sun, 01 Nov 2015 17:00:28 +0000	0,0028000000	-0,0001
Tue, 27 Oct 2015 08:58:47 +0000	0,0029000000	-0,0001
Wed, 14 Oct 2015 04:29:37 +0000	0,0030000000	0
Tue, 13 Oct 2015 15:50:19 +0000	0,0030000000	-0,0001
Mon, 05 Oct 2015 17:56:53 +0000	0,0031000000	0
Mon, 05 Oct 2015 12:48:55 +0000	0,0031000000	0
Mon, 05 Oct 2015 09:13:39 +0000	0,0031000000	0
Thu, 01 Oct 2015 00:34:25 +0000	0,0031000000	0
Wed, 30 Sep 2015 03:38:02 +0000	0,0031000000	0
Tue, 29 Sep 2015 21:08:08 +0000	0,0031000000	+0,0001
Fri, 25 Sep 2015 21:00:53 +0000	0,0030000000	-0,0001
Wed, 23 Sep 2015 15:52:46 +0000	0,0031000000	0
Tue, 22 Sep 2015 16:23:35 +0000	0,0031000000	+0,0001
Sat, 19 Sep 2015 16:44:28 +0000	0,0030000000	0
Thu, 17 Sep 2015 16:44:23 +0000	0,0030000000	+0,0003
Tue, 15 Sep 2015 16:51:23 +0000	0,0027000000	-0,0003
Sat, 12 Sep 2015 03:27:22 +0000	0,0030000000	+0,0001
Wed, 09 Sep 2015 03:33:51 +0000	0,0029000000	0
Tue, 08 Sep 2015 23:27:56 +0000	0,0029000000	+0,0001
Mon, 07 Sep 2015 19:35:18 +0000	0,0028000000	0
Tue, 25 Aug 2015 20:28:56 +0000	0,0028000000	0
Tue, 25 Aug 2015 16:21:14 +0000	0,0028000000	0
Sat, 22 Aug 2015 19:32:15 +0000	0,0028000000	0
Sat, 15 Aug 2015 23:35:47 +0000	0,0028000000	-0,0005
Wed, 05 Aug 2015 07:31:11 +0000	0,0033000000	0
Mon, 03 Aug 2015 00:13:59 +0000	0,0033000000	0
Tue, 28 Jul 2015 13:01:09 +0000	0,0033000000	+0,0001
Fri, 24 Jul 2015 07:05:55 +0000	0,0032000000	0
Thu, 23 Jul 2015 22:46:14 +0000	0,0032000000	0
Thu, 23 Jul 2015 15:51:59 +0000	0,0032000000	-0,0001
Tue, 21 Jul 2015 07:43:55 +0000	0,0033000000	-0,0001
Mon, 20 Jul 2015 12:20:15 +0000	0,0034000000	+0,0001
Fri, 17 Jul 2015 18:29:03 +0000	0,0033000000	0
Thu, 16 Jul 2015 00:57:57 +0000	0,0033000000	+0,0002
Sat, 11 Jul 2015 12:58:26 +0000	0,0031000000	0
Sat, 11 Jul 2015 02:19:59 +0000	0,0031000000	0
Fri, 03 Jul 2015 21:31:31 +0000	0,0031000000	-0,0001
Wed, 24 Jun 2015 20:08:50 +0000	0,0032000000	+0,0001
Sun, 21 Jun 2015 10:39:26 +0000	0,0031000000	0
Sat, 13 Jun 2015 14:33:05 +0000	0,0031000000	0
Fri, 12 Jun 2015 09:05:44 +0000	0,0031000000	0
Wed, 10 Jun 2015 14:05:54 +0000	0,0031000000	0
Tue, 09 Jun 2015 02:00:48 +0000	0,0031000000	0
Mon, 08 Jun 2015 04:22:36 +0000	0,0031000000	0
Sun, 07 Jun 2015 13:28:16 +0000	0,0031000000	0
Sun, 07 Jun 2015 01:23:32 +0000	0,0031000000	0
Sat, 06 Jun 2015 00:28:28 +0000	0,0031000000	+0,0001
Thu, 04 Jun 2015 03:20:44 +0000	0,0030000000	0
Tue, 02 Jun 2015 15:06:28 +0000	0,0030000000	0
Tue, 26 May 2015 07:19:30 +0000	0,0030000000	-0,0001
Wed, 20 May 2015 14:09:53 +0000	0,0031000000	0
Fri, 08 May 2015 16:53:29 +0000	0,0031000000	0
Fri, 08 May 2015 13:47:35 +0000	0,0031000000	0
Wed, 06 May 2015 11:42:14 +0000	0,0031000000	0
Mon, 27 Apr 2015 07:27:42 +0000	0,0031000000	0
Sat, 25 Apr 2015 19:44:37 +0000	0,0031000000	0
Thu, 05 Mar 2015 17:46:03 +0000	0,0031000000	-0,0001
Sat, 28 Feb 2015 19:32:32 +0000	0,0032000000	0
Thu, 26 Feb 2015 15:35:35 +0000	0,0032000000	0
Mon, 23 Feb 2015 10:40:35 +0000	0,0032000000	-0,0001
Sat, 07 Feb 2015 23:41:38 +0000	0,0033000000	-0,0001
Wed, 21 Jan 2015 19:52:39 +0000	0,0034000000	0
Mon, 19 Jan 2015 15:56:21 +0000	0,0034000000	+0,0003
Sat, 03 Jan 2015 17:52:07 +0000	0,0031000000	-0,0002
Sun, 28 Dec 2014 00:54:10 +0000	0,0033000000	0
Fri, 26 Dec 2014 17:43:53 +0000	0,0033000000	0
Thu, 25 Dec 2014 09:43:53 +0000	0,0033000000	0
Tue, 23 Dec 2014 23:35:15 +0000	0,0033000000	0
Sun, 21 Dec 2014 23:43:50 +0000	0,0033000000	0
Sat, 20 Dec 2014 20:44:03 +0000	0,0033000000	0
Thu, 11 Dec 2014 01:09:17 +0000	0,0033000000	+0,0001
Sun, 07 Dec 2014 22:38:35 +0000	0,0032000000	-0,0001
Tue, 02 Dec 2014 15:28:06 +0000	0,0033000000	+0,0001
Mon, 01 Dec 2014 05:53:08 +0000	0,0032000000	0
Mon, 24 Nov 2014 23:19:55 +0000	0,0032000000	-0,0001
Fri, 21 Nov 2014 12:18:38 +0000	0,0033000000	+0,0001
Wed, 19 Nov 2014 09:58:02 +0000	0,0032000000	-0,0001
Tue, 18 Nov 2014 17:59:20 +0000	0,0033000000	+0,0001
Sun, 16 Nov 2014 03:03:35 +0000	0,0032000000	0
Tue, 11 Nov 2014 15:58:40 +0000	0,0032000000	-0,0001
Mon, 10 Nov 2014 18:04:29 +0000	0,0033000000	+0,0001
Thu, 06 Nov 2014 23:44:05 +0000	0,0032000000	0
Sun, 02 Nov 2014 00:00:55 +0000	0,0032000000	0
Tue, 28 Oct 2014 02:09:16 +0000	0,0032000000	+0,0001
Wed, 15 Oct 2014 10:00:54 +0000	0,0031000000	+0,0001
Tue, 14 Oct 2014 17:07:51 +0000	0,0030000000	-0,0001
Sun, 12 Oct 2014 03:35:56 +0000	0,0031000000	0
Fri, 10 Oct 2014 12:01:57 +0000	0,0031000000	+0,0001
Mon, 29 Sep 2014 17:19:18 +0000	0,0030000000	0
Sun, 28 Sep 2014 17:39:37 +0000	0,0030000000	0
Sat, 27 Sep 2014 17:04:42 +0000	0,0030000000	0
Tue, 16 Sep 2014 13:45:37 +0000	0,0030000000	0
Sun, 14 Sep 2014 12:48:50 +0000	0,0030000000	0
Thu, 11 Sep 2014 09:33:24 +0000	0,0030000000	0
Sat, 30 Aug 2014 11:00:25 +0000	0,0030000000	+0,0001
Tue, 26 Aug 2014 21:57:25 +0000	0,0029000000	+0,0001
Sat, 16 Aug 2014 20:41:12 +0000	0,0028000000	0
Fri, 15 Aug 2014 22:50:48 +0000	0,0028000000	0
Fri, 15 Aug 2014 05:53:47 +0000	0,0028000000	0
Thu, 14 Aug 2014 23:37:46 +0000	0,0028000000	-0,0001
Wed, 13 Aug 2014 09:34:00 +0000	0,0029000000	+0,0001
Tue, 05 Aug 2014 21:08:25 +0000	0,0028000000	0
Sun, 27 Jul 2014 13:52:22 +0000	0,0028000000	0
Tue, 22 Jul 2014 21:33:53 +0000	0,0028000000	0
Mon, 21 Jul 2014 12:53:51 +0000	0,0028000000	0
Fri, 18 Jul 2014 07:17:38 +0000	0,0028000000	0
Fri, 11 Jul 2014 20:00:44 +0000	0,0028000000	0
Mon, 07 Jul 2014 14:55:40 +0000	0,0028000000	0
Fri, 04 Jul 2014 00:39:56 +0000	0,0028000000	0
Thu, 19 Jun 2014 17:57:17 +0000	0,0028000000	0
Wed, 11 Jun 2014 15:28:43 +0000	0,0028000000	0
Mon, 09 Jun 2014 00:03:47 +0000	0,0028000000	0
Fri, 06 Jun 2014 12:46:20 +0000	0,0028000000	0
Thu, 29 May 2014 20:07:56 +0000	0,0028000000	-0,0001
Sun, 25 May 2014 00:10:06 +0000	0,0029000000	0
Fri, 23 May 2014 22:22:02 +0000	0,0029000000	-0,0002
Thu, 22 May 2014 04:33:04 +0000	0,0031000000	+0,0003
Sun, 18 May 2014 14:23:51 +0000	0,0028000000	0
Sun, 18 May 2014 08:55:37 +0000	0,0028000000	0
Mon, 12 May 2014 13:02:24 +0000	0,0028000000	0
Tue, 06 May 2014 10:10:04 +0000	0,0028000000	0
Thu, 01 May 2014 18:11:49 +0000	0,0028000000	+0,0001
Sat, 26 Apr 2014 22:57:58 +0000	0,0027000000	0
Sat, 26 Apr 2014 00:14:29 +0000	0,0027000000	-0,0001
Wed, 23 Apr 2014 18:11:02 +0000	0,0028000000	0
Sat, 19 Apr 2014 00:03:09 +0000	0,0028000000	0
Sat, 12 Apr 2014 09:05:20 +0000	0,0028000000	0
Tue, 08 Apr 2014 14:09:03 +0000	0,0028000000	0
Wed, 02 Apr 2014 03:56:28 +0000	0,0028000000	0
Tue, 01 Apr 2014 23:53:42 +0000	0,0028000000	0
Tue, 01 Apr 2014 08:14:51 +0000	0,0028000000	0
Mon, 31 Mar 2014 10:18:08 +0000	0,0028000000	0
Mon, 17 Mar 2014 11:32:00 +0000	0,0028000000	0
Wed, 05 Mar 2014 22:31:36 +0000	0,0028000000	0
Wed, 05 Mar 2014 03:07:16 +0000	0,0028000000	0
Wed, 05 Feb 2014 20:57:10 +0000	0,0028000000	0
Tue, 04 Feb 2014 18:55:50 +0000	0,0028000000	0
Wed, 15 Jan 2014 09:01:03 +0000	0,0028000000	0
Sat, 28 Dec 2013 00:52:28 +0000	0,0028000000	0
Fri, 27 Dec 2013 14:56:09 +0000	0,0028000000	0
Fri, 27 Dec 2013 05:12:38 +0000	0,0028000000	0
Sat, 14 Dec 2013 06:48:08 +0000	0,0028000000	0
Thu, 12 Dec 2013 10:11:50 +0000	0,0028000000	0
Sun, 08 Dec 2013 19:47:12 +0000	0,0028000000	+3,5410785
Thu, 17 Oct 2013 23:36:14 +0000	0,0027645892	1,0818985
Wed, 09 Oct 2013 18:28:23 +0000	0,0027754082	1,4797225
Tue, 08 Oct 2013 04:23:10 +0000	0,0027902054	6,626446
Sat, 28 Sep 2013 20:39:06 +0000	0,0027968319	+3,6381585
Wed, 25 Sep 2013 06:23:53 +0000	0,0027604503	3,8203475
Thu, 29 Aug 2013 16:32:41 +0000	0,0027986538	+2,192726
Fri, 23 Aug 2013 21:16:23 +0000	0,0027964610	+1,1313555
Wed, 21 Aug 2013 23:36:56 +0000	0,0027851475	+3,89146
Tue, 13 Aug 2013 02:55:01 +0000	0,0027812560	+1,88096
Mon, 05 Aug 2013 03:09:28 +0000	0,0027793751	2,0866285
Sun, 21 Jul 2013 05:44:48 +0000	0,0028002414	+3,247165
Mon, 01 Jul 2013 00:05:51 +0000	0,0027677698	0
Sun, 30 Jun 2013 10:43:16 +0000	0,0027677698	+1,3929865
Thu, 27 Jun 2013 08:40:54 +0000	0,0027538399	+2,31889
Mon, 24 Jun 2013 09:58:54 +0000	0,0027515211	0
Sat, 15 Jun 2013 16:11:20 +0000	0,0027515211	+9,46356
Tue, 11 Jun 2013 10:53:58 +0000	0,0027420575	+6,563276
Thu, 16 May 2013 21:26:05 +0000	0,0027354942	+1,8771155
Fri, 03 May 2013 03:36:05 +0000	0,0027167231	1,9448655
Mon, 15 Apr 2013 10:24:24 +0000	0,0027361717	+2,8737955
Sun, 14 Apr 2013 09:28:32 +0000	0,0027074338	1,822625
Fri, 12 Apr 2013 23:57:16 +0000	0,0027256600	+1,2431815
Wed, 27 Mar 2013 07:05:01 +0000	0,0027132282	+8,09891
Sat, 23 Mar 2013 19:11:13 +0000	0,0027051293	4,644626
Sat, 16 Mar 2013 01:52:05 +0000	0,0027097739	-0,000167764
Thu, 28 Feb 2013 10:50:32 +0000	0,0028775379	5,8316215
Sun, 17 Feb 2013 23:05:24 +0000	0,0029358541	2,9724
Fri, 15 Feb 2013 00:45:21 +0000	0,0029361514	1,2576375
Thu, 14 Feb 2013 07:06:35 +0000	0,0029487277	+7,774966
Wed, 13 Feb 2013 09:24:57 +0000	0,0029409528	3,4550635
Mon, 11 Feb 2013 21:54:09 +0000	0,0029755034	+1,4884735
Fri, 08 Feb 2013 17:08:59 +0000	0,0029606187	+1,4212785
Sat, 02 Feb 2013 22:00:28 +0000	0,0029464059	6,1837485
Sat, 19 Jan 2013 20:15:29 +0000	0,0030082434	+2,03575
Wed, 16 Jan 2013 20:07:39 +0000	0,0030062076	8,356256
Sun, 13 Jan 2013 16:56:54 +0000	0,0030145639	1,081795
Fri, 28 Dec 2012 00:21:21 +0000	0,0030253818	+1,58409
Mon, 17 Dec 2012 07:53:49 +0000	0,0030237977	+4,62397
Sun, 16 Dec 2012 10:40:37 +0000	0,0030191737	0
Sat, 15 Dec 2012 07:24:58 +0000	0,0030191737	0

Please note that SLL to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 07:59:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Seychelles rupee exchange chart

Note: The Sierra Leonean leone to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the SLL/SCR currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Seychelles rupee pair for a period of 1780 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.