Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

SLL/SKK

The exchange rate as of today for SLL/SKK is SLL per SKK, which means that with 100 Sierra Leonean leones you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for SLL/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or SKK currencies.

SLL to SKK exchange rate history
Date	Exchange Rate	Variation
Tue, 15 May 2018 07:51:08 +0000	0,0051000000	+0,0020874
Thu, 26 Apr 2018 14:24:16 +0000	0,0030126000	0
Fri, 16 Mar 2018 05:50:24 +0000	0,0030126000	0
Sat, 10 Mar 2018 08:08:23 +0000	0,0030126000	0
Mon, 30 Oct 2017 13:13:44 +0000	0,0030126000	0
Sat, 21 Oct 2017 23:10:19 +0000	0,0030126000	0
Sun, 08 Oct 2017 06:27:43 +0000	0,0030126000	+0,0029126
Sun, 08 Oct 2017 06:27:42 +0000	0,0001000000	-0,0029126
Mon, 02 Oct 2017 20:30:17 +0000	0,0030126000	+0,0029126
Mon, 02 Oct 2017 20:30:16 +0000	0,0001000000	-0,0029126
Sun, 24 Sep 2017 21:27:11 +0000	0,0030126000	0
Sun, 24 Sep 2017 00:37:58 +0000	0,0030126000	0
Fri, 22 Sep 2017 06:50:16 +0000	0,0030126000	0
Sun, 17 Sep 2017 21:20:14 +0000	0,0030126000	0
Thu, 14 Sep 2017 11:39:08 +0000	0,0030126000	0
Fri, 08 Sep 2017 18:23:06 +0000	0,0030126000	0
Sun, 03 Sep 2017 07:29:46 +0000	0,0030126000	0
Thu, 24 Aug 2017 17:04:55 +0000	0,0030126000	0
Wed, 23 Aug 2017 13:18:38 +0000	0,0030126000	0
Sat, 19 Aug 2017 05:05:29 +0000	0,0030126000	0
Tue, 15 Aug 2017 01:10:00 +0000	0,0030126000	0
Sun, 13 Aug 2017 05:27:34 +0000	0,0030126000	0
Fri, 11 Aug 2017 07:24:41 +0000	0,0030126000	+0,0029126
Fri, 11 Aug 2017 07:24:40 +0000	0,0001000000	-0,0029126
Thu, 10 Aug 2017 12:05:24 +0000	0,0030126000	0
Tue, 08 Aug 2017 23:23:47 +0000	0,0030126000	0
Sat, 05 Aug 2017 05:01:56 +0000	0,0030126000	0
Thu, 27 Jul 2017 01:29:56 +0000	0,0030126000	0
Mon, 24 Jul 2017 11:43:25 +0000	0,0030126000	0
Fri, 21 Jul 2017 09:40:38 +0000	0,0030126000	0
Tue, 18 Jul 2017 10:30:45 +0000	0,0030126000	0
Tue, 11 Jul 2017 18:09:31 +0000	0,0030126000	+0,0029126
Tue, 11 Jul 2017 18:09:30 +0000	0,0001000000	-0,0029126
Mon, 10 Jul 2017 21:15:14 +0000	0,0030126000	+0,0029126
Mon, 10 Jul 2017 21:15:13 +0000	0,0001000000	-0,0029126
Tue, 04 Jul 2017 06:40:05 +0000	0,0030126000	0
Mon, 19 Jun 2017 20:52:39 +0000	0,0030126000	0
Sun, 18 Jun 2017 14:21:37 +0000	0,0030126000	0
Thu, 01 Jun 2017 21:26:18 +0000	0,0030126000	0
Wed, 31 May 2017 21:04:55 +0000	0,0030126000	0
Wed, 31 May 2017 01:33:42 +0000	0,0030126000	0
Fri, 19 May 2017 17:51:56 +0000	0,0030126000	0
Sat, 13 May 2017 20:48:12 +0000	0,0030126000	+0,0029126
Sat, 13 May 2017 20:48:11 +0000	0,0001000000	-0,0029126
Fri, 12 May 2017 07:53:28 +0000	0,0030126000	0
Tue, 09 May 2017 04:43:04 +0000	0,0030126000	+0,0029126
Tue, 09 May 2017 04:43:03 +0000	0,0001000000	-0,0029126
Sun, 30 Apr 2017 05:10:24 +0000	0,0030126000	0
Fri, 28 Apr 2017 04:59:30 +0000	0,0030126000	0
Thu, 27 Apr 2017 23:59:07 +0000	0,0030126000	0
Sun, 23 Apr 2017 19:54:12 +0000	0,0030126000	0
Sun, 23 Apr 2017 13:51:12 +0000	0,0030126000	0
Sun, 16 Apr 2017 08:30:03 +0000	0,0030126000	0
Fri, 14 Apr 2017 12:19:31 +0000	0,0030126000	0
Wed, 12 Apr 2017 22:53:34 +0000	0,0030126000	0
Wed, 12 Apr 2017 19:17:48 +0000	0,0030126000	+0,0029126
Wed, 12 Apr 2017 19:17:47 +0000	0,0001000000	-0,0029126
Wed, 12 Apr 2017 05:42:41 +0000	0,0030126000	0
Mon, 10 Apr 2017 05:20:49 +0000	0,0030126000	0
Sat, 08 Apr 2017 18:02:41 +0000	0,0030126000	+0,0029126
Sat, 08 Apr 2017 18:02:40 +0000	0,0001000000	-0,0029126
Wed, 05 Apr 2017 11:57:02 +0000	0,0030126000	0
Wed, 05 Apr 2017 03:19:08 +0000	0,0030126000	0
Tue, 04 Apr 2017 09:17:17 +0000	0,0030126000	0
Fri, 31 Mar 2017 22:36:21 +0000	0,0030126000	0
Thu, 30 Mar 2017 12:29:55 +0000	0,0030126000	0
Wed, 29 Mar 2017 11:20:50 +0000	0,0030126000	0
Tue, 28 Mar 2017 19:43:01 +0000	0,0030126000	+0,0029126
Tue, 28 Mar 2017 19:43:00 +0000	0,0001000000	-0,0029126
Mon, 27 Mar 2017 01:39:58 +0000	0,0030126000	0
Tue, 21 Mar 2017 20:12:39 +0000	0,0030126000	0
Tue, 21 Mar 2017 06:57:14 +0000	0,0030126000	0
Mon, 20 Mar 2017 09:36:58 +0000	0,0030126000	0
Thu, 16 Mar 2017 04:46:20 +0000	0,0030126000	+0,0029126
Thu, 16 Mar 2017 04:46:19 +0000	0,0001000000	-0,0029126
Sun, 12 Mar 2017 18:01:58 +0000	0,0030126000	0
Sat, 11 Mar 2017 13:48:40 +0000	0,0030126000	0
Wed, 08 Mar 2017 03:35:31 +0000	0,0030126000	+0,0029126
Wed, 08 Mar 2017 03:35:30 +0000	0,0001000000	-0,0029126
Tue, 07 Mar 2017 18:57:54 +0000	0,0030126000	0
Sun, 05 Mar 2017 16:43:45 +0000	0,0030126000	0
Fri, 03 Mar 2017 02:02:00 +0000	0,0030126000	0
Thu, 02 Mar 2017 06:07:07 +0000	0,0030126000	0
Tue, 28 Feb 2017 23:50:57 +0000	0,0030126000	0
Tue, 28 Feb 2017 11:19:42 +0000	0,0030126000	0
Mon, 27 Feb 2017 20:44:36 +0000	0,0030126000	+0,0029126
Mon, 27 Feb 2017 20:44:35 +0000	0,0001000000	-0,0029126
Sun, 26 Feb 2017 02:27:58 +0000	0,0030126000	+0,0029126
Sun, 26 Feb 2017 02:27:57 +0000	0,0001000000	-0,0029126
Thu, 23 Feb 2017 20:29:38 +0000	0,0030126000	+0,0029126
Thu, 23 Feb 2017 20:29:37 +0000	0,0001000000	-0,0029126
Sat, 18 Feb 2017 23:38:48 +0000	0,0030126000	0
Thu, 16 Feb 2017 05:32:25 +0000	0,0030126000	+0,0029126
Thu, 16 Feb 2017 05:32:24 +0000	0,0001000000	-0,0029126
Tue, 14 Feb 2017 12:35:25 +0000	0,0030126000	0
Tue, 14 Feb 2017 05:58:50 +0000	0,0030126000	0
Wed, 08 Feb 2017 09:39:25 +0000	0,0030126000	0
Sat, 04 Feb 2017 13:36:39 +0000	0,0030126000	0
Fri, 03 Feb 2017 11:46:04 +0000	0,0030126000	0
Tue, 31 Jan 2017 13:00:45 +0000	0,0030126000	0
Mon, 30 Jan 2017 08:24:29 +0000	0,0030126000	0
Sun, 29 Jan 2017 18:19:08 +0000	0,0030126000	+0,0029126
Sun, 29 Jan 2017 18:19:07 +0000	0,0001000000	-0,0029126
Sun, 29 Jan 2017 06:20:04 +0000	0,0030126000	0
Thu, 26 Jan 2017 06:17:15 +0000	0,0030126000	0
Tue, 24 Jan 2017 04:13:06 +0000	0,0030126000	0
Mon, 23 Jan 2017 21:55:15 +0000	0,0030126000	+0,0029126
Mon, 23 Jan 2017 21:55:14 +0000	0,0001000000	-0,0029126
Sat, 21 Jan 2017 12:54:54 +0000	0,0030126000	0
Sat, 21 Jan 2017 00:21:08 +0000	0,0030126000	0
Thu, 19 Jan 2017 22:45:19 +0000	0,0030126000	0
Sun, 15 Jan 2017 09:40:50 +0000	0,0030126000	+0,0029126
Sun, 15 Jan 2017 09:40:49 +0000	0,0001000000	-0,0029126
Sun, 15 Jan 2017 06:29:17 +0000	0,0030126000	0
Fri, 13 Jan 2017 02:14:38 +0000	0,0030126000	+0,0029126
Fri, 13 Jan 2017 02:14:37 +0000	0,0001000000	-0,0029126
Mon, 09 Jan 2017 22:46:33 +0000	0,0030126000	-0,0030126
Fri, 06 Jan 2017 11:15:37 +0000	0,0060252000	0
Mon, 02 Jan 2017 01:48:19 +0000	0,0060252000	0
Sun, 01 Jan 2017 14:45:14 +0000	0,0060252000	0
Sat, 31 Dec 2016 22:08:07 +0000	0,0060252000	+0,0058252
Sat, 31 Dec 2016 22:08:06 +0000	0,0002000000	-0,0058252
Thu, 29 Dec 2016 17:03:49 +0000	0,0060252000	0
Tue, 27 Dec 2016 10:53:17 +0000	0,0060252000	0
Tue, 27 Dec 2016 05:00:09 +0000	0,0060252000	+0,0058252
Tue, 27 Dec 2016 05:00:08 +0000	0,0002000000	-0,0058252
Mon, 26 Dec 2016 14:49:09 +0000	0,0060252000	0
Sun, 25 Dec 2016 00:35:19 +0000	0,0060252000	0
Wed, 21 Dec 2016 07:47:09 +0000	0,0060252000	+0,0058252
Wed, 21 Dec 2016 07:47:08 +0000	0,0002000000	-0,0058252
Sun, 18 Dec 2016 19:39:08 +0000	0,0060252000	0
Sun, 18 Dec 2016 00:54:45 +0000	0,0060252000	+0,0058252
Sun, 18 Dec 2016 00:54:44 +0000	0,0002000000	-0,0058252
Sat, 10 Dec 2016 08:04:51 +0000	0,0060252000	0
Tue, 06 Dec 2016 19:46:50 +0000	0,0060252000	0
Mon, 05 Dec 2016 07:55:19 +0000	0,0060252000	0
Fri, 02 Dec 2016 09:29:17 +0000	0,0060252000	+0,0058252
Fri, 02 Dec 2016 09:29:16 +0000	0,0002000000	-0,0058252
Thu, 01 Dec 2016 12:30:10 +0000	0,0060252000	+0,0058252
Thu, 01 Dec 2016 12:30:09 +0000	0,0002000000	-0,0058252
Wed, 30 Nov 2016 13:54:17 +0000	0,0060252000	0
Wed, 30 Nov 2016 08:02:19 +0000	0,0060252000	0
Sun, 27 Nov 2016 23:22:40 +0000	0,0060252000	+0,0058252
Sun, 27 Nov 2016 23:22:39 +0000	0,0002000000	-0,0058252
Sun, 27 Nov 2016 11:09:31 +0000	0,0060252000	0
Sat, 26 Nov 2016 02:46:32 +0000	0,0060252000	0
Fri, 25 Nov 2016 03:51:29 +0000	0,0060252000	0
Wed, 23 Nov 2016 19:40:45 +0000	0,0060252000	0
Sat, 19 Nov 2016 18:57:28 +0000	0,0060252000	+0,0058252
Sat, 19 Nov 2016 18:57:27 +0000	0,0002000000	-0,0058252
Mon, 14 Nov 2016 21:01:00 +0000	0,0060252000	0
Sun, 13 Nov 2016 20:08:01 +0000	0,0060252000	+0,0058252
Sun, 13 Nov 2016 20:08:00 +0000	0,0002000000	-0,0058252
Sun, 13 Nov 2016 04:44:49 +0000	0,0060252000	0
Tue, 08 Nov 2016 16:57:48 +0000	0,0060252000	0
Mon, 07 Nov 2016 20:11:55 +0000	0,0060252000	0
Sun, 06 Nov 2016 12:27:58 +0000	0,0060252000	+0,0058252
Sun, 06 Nov 2016 12:27:57 +0000	0,0002000000	-0,0058252
Thu, 03 Nov 2016 15:50:46 +0000	0,0060252000	0
Wed, 02 Nov 2016 16:42:28 +0000	0,0060252000	0
Fri, 28 Oct 2016 23:57:08 +0000	0,0060252000	0
Tue, 25 Oct 2016 16:56:22 +0000	0,0060252000	0
Sun, 23 Oct 2016 20:49:47 +0000	0,0060252000	+0,0058252
Sun, 23 Oct 2016 20:49:46 +0000	0,0002000000	-0,0058252
Fri, 21 Oct 2016 08:17:35 +0000	0,0060252000	0
Fri, 14 Oct 2016 04:30:21 +0000	0,0060252000	0
Thu, 13 Oct 2016 12:49:00 +0000	0,0060252000	0
Wed, 12 Oct 2016 20:01:59 +0000	0,0060252000	0
Thu, 06 Oct 2016 02:25:56 +0000	0,0060252000	0
Sun, 02 Oct 2016 15:38:41 +0000	0,0060252000	0
Sat, 01 Oct 2016 19:48:33 +0000	0,0060252000	0
Fri, 30 Sep 2016 11:15:05 +0000	0,0060252000	0
Sun, 18 Sep 2016 07:53:08 +0000	0,0060252000	0
Sat, 17 Sep 2016 11:53:08 +0000	0,0060252000	0
Sat, 17 Sep 2016 02:48:17 +0000	0,0060252000	0
Wed, 14 Sep 2016 05:08:45 +0000	0,0060252000	0
Wed, 14 Sep 2016 01:32:45 +0000	0,0060252000	+0,0058252
Wed, 14 Sep 2016 01:32:44 +0000	0,0002000000	-0,0058252
Tue, 13 Sep 2016 02:31:42 +0000	0,0060252000	0
Fri, 09 Sep 2016 10:54:16 +0000	0,0060252000	0
Fri, 26 Aug 2016 05:31:41 +0000	0,0060252000	0
Wed, 24 Aug 2016 23:43:44 +0000	0,0060252000	+0,0058252
Wed, 24 Aug 2016 23:43:43 +0000	0,0002000000	-0,0058252
Sun, 14 Aug 2016 09:52:21 +0000	0,0060252000	0
Mon, 08 Aug 2016 20:30:06 +0000	0,0060252000	0
Fri, 05 Aug 2016 15:54:59 +0000	0,0060252000	0
Tue, 02 Aug 2016 07:50:12 +0000	0,0060252000	+0,0058252
Tue, 02 Aug 2016 07:50:11 +0000	0,0002000000	-0,0058252
Fri, 29 Jul 2016 05:22:01 +0000	0,0060252000	+0,0058252
Fri, 29 Jul 2016 05:22:00 +0000	0,0002000000	-0,0058252
Thu, 28 Jul 2016 04:17:30 +0000	0,0060252000	0
Thu, 21 Jul 2016 02:41:42 +0000	0,0060252000	0
Wed, 20 Jul 2016 04:48:26 +0000	0,0060252000	0
Mon, 18 Jul 2016 13:59:22 +0000	0,0060252000	0
Sun, 17 Jul 2016 10:34:02 +0000	0,0060252000	0
Fri, 15 Jul 2016 17:44:28 +0000	0,0060252000	0
Tue, 12 Jul 2016 21:09:06 +0000	0,0060252000	+0,0058252
Tue, 12 Jul 2016 21:09:05 +0000	0,0002000000	-0,0058252
Tue, 12 Jul 2016 02:38:14 +0000	0,0060252000	0
Sun, 10 Jul 2016 01:21:10 +0000	0,0060252000	0
Fri, 08 Jul 2016 07:45:17 +0000	0,0060252000	+0,0058252
Fri, 08 Jul 2016 07:45:16 +0000	0,0002000000	-0,0058252
Fri, 08 Jul 2016 00:46:18 +0000	0,0060252000	+0,0058252
Fri, 08 Jul 2016 00:46:17 +0000	0,0002000000	-0,0058252
Thu, 07 Jul 2016 03:51:05 +0000	0,0060252000	0
Tue, 05 Jul 2016 21:16:31 +0000	0,0060252000	0
Fri, 01 Jul 2016 21:17:37 +0000	0,0060252000	0
Thu, 30 Jun 2016 09:32:26 +0000	0,0060252000	+0,0058252
Thu, 30 Jun 2016 09:32:25 +0000	0,0002000000	-0,0058252
Tue, 28 Jun 2016 21:28:16 +0000	0,0060252000	0
Mon, 27 Jun 2016 06:58:13 +0000	0,0060252000	0
Thu, 23 Jun 2016 02:53:55 +0000	0,0060252000	0
Tue, 21 Jun 2016 10:24:04 +0000	0,0060252000	0
Mon, 20 Jun 2016 16:39:57 +0000	0,0060252000	0
Sun, 19 Jun 2016 12:10:31 +0000	0,0060252000	+0,0058252
Sun, 19 Jun 2016 12:10:30 +0000	0,0002000000	-0,0058252
Mon, 13 Jun 2016 12:52:29 +0000	0,0060252000	+0,0058252
Mon, 13 Jun 2016 12:52:28 +0000	0,0002000000	-0,0058252
Fri, 10 Jun 2016 07:47:23 +0000	0,0060252000	+0,0058252
Fri, 10 Jun 2016 07:47:22 +0000	0,0002000000	-0,0058252
Wed, 08 Jun 2016 08:23:37 +0000	0,0060252000	+0,0058252
Wed, 08 Jun 2016 08:23:36 +0000	0,0002000000	-0,0058252
Mon, 06 Jun 2016 23:52:39 +0000	0,0060252000	0
Sun, 05 Jun 2016 16:00:46 +0000	0,0060252000	+0,0058252
Sun, 05 Jun 2016 16:00:34 +0000	0,0002000000	-0,0058252
Fri, 03 Jun 2016 16:58:15 +0000	0,0060252000	0
Tue, 31 May 2016 03:05:21 +0000	0,0060252000	0
Mon, 30 May 2016 08:58:22 +0000	0,0060252000	0
Sat, 28 May 2016 00:56:49 +0000	0,0060252000	0
Fri, 27 May 2016 00:08:00 +0000	0,0060252000	+0,0058252
Fri, 27 May 2016 00:07:59 +0000	0,0002000000	-0,0058252
Fri, 20 May 2016 22:58:21 +0000	0,0060252000	0
Wed, 18 May 2016 18:20:43 +0000	0,0060252000	0
Mon, 09 May 2016 19:31:11 +0000	0,0060252000	0
Sat, 07 May 2016 07:36:23 +0000	0,0060252000	0
Fri, 06 May 2016 03:47:50 +0000	0,0060252000	0
Wed, 04 May 2016 14:33:14 +0000	0,0060252000	0
Wed, 04 May 2016 00:56:48 +0000	0,0060252000	0
Fri, 29 Apr 2016 18:28:31 +0000	0,0060252000	+0,0058252
Fri, 29 Apr 2016 18:28:30 +0000	0,0002000000	-0,0058252
Fri, 22 Apr 2016 14:43:32 +0000	0,0060252000	0
Sun, 17 Apr 2016 02:53:50 +0000	0,0060252000	0
Fri, 15 Apr 2016 17:00:38 +0000	0,0060252000	0
Thu, 14 Apr 2016 14:19:58 +0000	0,0060252000	0
Mon, 11 Apr 2016 03:42:27 +0000	0,0060252000	0
Sun, 10 Apr 2016 03:03:15 +0000	0,0060252000	0
Fri, 08 Apr 2016 13:37:48 +0000	0,0060252000	0
Tue, 05 Apr 2016 11:25:08 +0000	0,0060252000	0
Sun, 03 Apr 2016 05:15:38 +0000	0,0060252000	0
Wed, 30 Mar 2016 00:22:48 +0000	0,0060252000	0
Tue, 29 Mar 2016 11:26:15 +0000	0,0060252000	+0,0058252
Tue, 29 Mar 2016 11:26:14 +0000	0,0002000000	-0,0058252
Mon, 28 Mar 2016 16:00:46 +0000	0,0060252000	0
Fri, 25 Mar 2016 20:59:44 +0000	0,0060252000	0
Fri, 25 Mar 2016 08:01:18 +0000	0,0060252000	0
Thu, 24 Mar 2016 01:22:53 +0000	0,0060252000	0
Sun, 20 Mar 2016 15:57:28 +0000	0,0060252000	0
Fri, 18 Mar 2016 20:08:10 +0000	0,0060252000	0
Mon, 14 Mar 2016 23:43:37 +0000	0,0060252000	0
Sun, 13 Mar 2016 13:53:47 +0000	0,0060252000	0
Fri, 11 Mar 2016 17:03:36 +0000	0,0060252000	0
Thu, 10 Mar 2016 16:58:11 +0000	0,0060252000	+0,0058252
Thu, 10 Mar 2016 16:58:09 +0000	0,0002000000	-0,0058252
Mon, 07 Mar 2016 12:22:53 +0000	0,0060252000	0
Fri, 04 Mar 2016 23:41:57 +0000	0,0060252000	+0,0058252
Fri, 04 Mar 2016 23:41:56 +0000	0,0002000000	-0,0058252
Fri, 04 Mar 2016 09:50:43 +0000	0,0060252000	0
Wed, 02 Mar 2016 16:04:06 +0000	0,0060252000	0
Sun, 28 Feb 2016 04:03:25 +0000	0,0060252000	+0,0058252
Sun, 28 Feb 2016 04:03:24 +0000	0,0002000000	-0,0058252
Thu, 25 Feb 2016 18:54:50 +0000	0,0060252000	+0,0058252
Thu, 25 Feb 2016 18:54:49 +0000	0,0002000000	-0,0058252
Thu, 25 Feb 2016 02:25:45 +0000	0,0060252000	0
Tue, 23 Feb 2016 19:58:44 +0000	0,0060252000	+0,0058252
Tue, 23 Feb 2016 19:58:43 +0000	0,0002000000	-0,0058252
Mon, 22 Feb 2016 16:00:26 +0000	0,0060252000	0
Thu, 18 Feb 2016 09:44:05 +0000	0,0060252000	+0,0058252
Thu, 18 Feb 2016 09:44:04 +0000	0,0002000000	-0,0058252
Mon, 15 Feb 2016 20:26:02 +0000	0,0060252000	0
Sun, 14 Feb 2016 19:20:26 +0000	0,0060252000	0
Thu, 11 Feb 2016 07:51:49 +0000	0,0060252000	+0,0058252
Thu, 11 Feb 2016 07:51:48 +0000	0,0002000000	-0,0058252
Fri, 05 Feb 2016 22:34:40 +0000	0,0060252000	0
Thu, 04 Feb 2016 17:38:54 +0000	0,0060252000	0
Tue, 02 Feb 2016 12:11:54 +0000	0,0060252000	0
Tue, 19 Jan 2016 17:30:13 +0000	0,0060252000	+0,0058252
Tue, 19 Jan 2016 17:30:12 +0000	0,0002000000	-0,0058252
Tue, 19 Jan 2016 09:12:38 +0000	0,0060252000	0
Mon, 18 Jan 2016 17:06:42 +0000	0,0060252000	0
Sun, 17 Jan 2016 19:02:12 +0000	0,0060252000	+0,0058252
Sun, 17 Jan 2016 19:02:11 +0000	0,0002000000	-0,0058252
Sat, 02 Jan 2016 05:43:10 +0000	0,0060252000	0
Fri, 01 Jan 2016 21:42:47 +0000	0,0060252000	0
Thu, 31 Dec 2015 16:53:14 +0000	0,0060252000	0
Tue, 29 Dec 2015 20:37:56 +0000	0,0060252000	+0,0058252
Tue, 29 Dec 2015 20:37:55 +0000	0,0002000000	-0,0058252
Wed, 23 Dec 2015 13:11:18 +0000	0,0060252000	0
Fri, 18 Dec 2015 07:16:51 +0000	0,0060252000	0
Tue, 15 Dec 2015 08:08:11 +0000	0,0060252000	0
Mon, 14 Dec 2015 18:44:48 +0000	0,0060252000	+0,0058252
Mon, 14 Dec 2015 18:44:47 +0000	0,0002000000	-0,0058252
Sun, 13 Dec 2015 07:44:26 +0000	0,0060252000	0
Fri, 11 Dec 2015 03:12:44 +0000	0,0060252000	0
Thu, 10 Dec 2015 18:36:52 +0000	0,0060252000	0
Sat, 05 Dec 2015 01:17:32 +0000	0,0060252000	+0,0058252
Sat, 05 Dec 2015 01:17:31 +0000	0,0002000000	-0,0058252
Fri, 27 Nov 2015 19:30:06 +0000	0,0060252000	0
Thu, 26 Nov 2015 04:17:45 +0000	0,0060252000	0
Tue, 24 Nov 2015 16:33:16 +0000	0,0060252000	0
Mon, 23 Nov 2015 17:25:51 +0000	0,0060252000	0
Mon, 23 Nov 2015 07:25:24 +0000	0,0060252000	0
Sun, 22 Nov 2015 23:13:58 +0000	0,0060252000	0
Sun, 22 Nov 2015 13:52:03 +0000	0,0060252000	+0,0058252
Sun, 22 Nov 2015 13:52:02 +0000	0,0002000000	-0,0058252
Sat, 21 Nov 2015 05:36:38 +0000	0,0060252000	0
Thu, 19 Nov 2015 11:56:14 +0000	0,0060252000	0
Tue, 17 Nov 2015 18:32:13 +0000	0,0060252000	0
Tue, 17 Nov 2015 03:07:20 +0000	0,0060252000	0
Mon, 16 Nov 2015 16:58:38 +0000	0,0060252000	0
Sun, 15 Nov 2015 01:17:37 +0000	0,0060252000	0
Sun, 08 Nov 2015 18:50:10 +0000	0,0060252000	+0,0058252
Sun, 08 Nov 2015 18:50:09 +0000	0,0002000000	-0,0058252
Sat, 07 Nov 2015 15:05:56 +0000	0,0060252000	0
Fri, 06 Nov 2015 16:19:36 +0000	0,0060252000	0
Fri, 06 Nov 2015 09:31:00 +0000	0,0060252000	0
Wed, 04 Nov 2015 21:51:45 +0000	0,0060252000	+0,0058252
Wed, 04 Nov 2015 21:51:44 +0000	0,0002000000	-0,0058252
Mon, 02 Nov 2015 12:58:06 +0000	0,0060252000	0
Tue, 27 Oct 2015 08:58:53 +0000	0,0060252000	0
Sun, 25 Oct 2015 06:49:32 +0000	0,0060252000	0
Thu, 22 Oct 2015 22:11:53 +0000	0,0060252000	0
Wed, 21 Oct 2015 18:03:40 +0000	0,0060252000	+0,0058252
Wed, 21 Oct 2015 18:03:39 +0000	0,0002000000	-0,0058252
Tue, 20 Oct 2015 16:30:42 +0000	0,0060252000	+0,0058252
Tue, 20 Oct 2015 16:30:41 +0000	0,0002000000	-0,0058252
Tue, 20 Oct 2015 12:00:47 +0000	0,0060252000	+0,0058252
Tue, 20 Oct 2015 12:00:46 +0000	0,0002000000	-0,0058252
Sun, 18 Oct 2015 23:32:15 +0000	0,0060252000	0
Fri, 16 Oct 2015 12:02:00 +0000	0,0060252000	0
Fri, 16 Oct 2015 08:24:39 +0000	0,0060252000	+0,0058252
Fri, 16 Oct 2015 08:24:38 +0000	0,0002000000	-0,0058252
Sat, 10 Oct 2015 09:27:04 +0000	0,0060252000	0
Tue, 06 Oct 2015 04:58:32 +0000	0,0060252000	+0,0058252
Tue, 06 Oct 2015 04:58:31 +0000	0,0002000000	-0,0058252
Sun, 04 Oct 2015 17:56:15 +0000	0,0060252000	0
Sat, 03 Oct 2015 15:04:24 +0000	0,0060252000	0
Fri, 02 Oct 2015 01:59:12 +0000	0,0060252000	0
Sun, 27 Sep 2015 17:21:22 +0000	0,0060252000	0
Sat, 26 Sep 2015 23:37:57 +0000	0,0060252000	0
Fri, 25 Sep 2015 21:01:07 +0000	0,0060252000	+0,0058252
Fri, 25 Sep 2015 21:01:03 +0000	0,0002000000	-0,0058252
Tue, 22 Sep 2015 10:55:14 +0000	0,0060252000	0
Tue, 22 Sep 2015 07:44:47 +0000	0,0060252000	+0,0058252
Tue, 22 Sep 2015 07:44:46 +0000	0,0002000000	-0,0058252
Sun, 20 Sep 2015 09:54:29 +0000	0,0060252000	+0,0058252
Sun, 20 Sep 2015 09:54:28 +0000	0,0002000000	-0,0058252
Sun, 20 Sep 2015 02:17:27 +0000	0,0060252000	0
Sat, 19 Sep 2015 16:44:34 +0000	0,0060252000	0
Thu, 17 Sep 2015 00:06:37 +0000	0,0060252000	0
Tue, 15 Sep 2015 16:13:48 +0000	0,0060252000	+0,0058252
Tue, 15 Sep 2015 16:13:47 +0000	0,0002000000	-0,0058252
Fri, 11 Sep 2015 18:26:05 +0000	0,0060252000	0
Wed, 09 Sep 2015 08:15:18 +0000	0,0060252000	0
Wed, 09 Sep 2015 00:50:22 +0000	0,0060252000	+0,0058252
Wed, 09 Sep 2015 00:50:21 +0000	0,0002000000	-0,0058252
Mon, 07 Sep 2015 23:46:46 +0000	0,0060252000	+0,0058252
Mon, 07 Sep 2015 23:46:45 +0000	0,0002000000	-0,0058252
Thu, 03 Sep 2015 14:19:07 +0000	0,0060252000	+0,0058252
Thu, 03 Sep 2015 14:19:06 +0000	0,0002000000	-0,0058252
Sun, 30 Aug 2015 04:38:16 +0000	0,0060252000	+0,0058252
Sun, 30 Aug 2015 04:38:15 +0000	0,0002000000	-0,0058252
Fri, 28 Aug 2015 15:37:15 +0000	0,0060252000	0
Thu, 27 Aug 2015 12:31:58 +0000	0,0060252000	+0,0058252
Thu, 27 Aug 2015 12:31:57 +0000	0,0002000000	-0,0058252
Mon, 24 Aug 2015 18:11:57 +0000	0,0060252000	+0,0058252
Mon, 24 Aug 2015 18:11:56 +0000	0,0002000000	-0,0058252
Sat, 22 Aug 2015 19:32:21 +0000	0,0060252000	0
Sun, 16 Aug 2015 16:31:36 +0000	0,0060252000	0
Wed, 12 Aug 2015 14:07:38 +0000	0,0060252000	0
Tue, 11 Aug 2015 04:13:37 +0000	0,0060252000	+0,0058252
Tue, 11 Aug 2015 04:13:36 +0000	0,0002000000	-0,0058252
Mon, 10 Aug 2015 18:40:00 +0000	0,0060252000	+0,0058252
Mon, 10 Aug 2015 18:39:59 +0000	0,0002000000	-0,0058252
Thu, 06 Aug 2015 10:51:32 +0000	0,0060252000	+0,0058252
Thu, 06 Aug 2015 10:51:31 +0000	0,0002000000	-0,0058252
Sun, 02 Aug 2015 12:14:12 +0000	0,0060252000	0
Fri, 31 Jul 2015 12:42:22 +0000	0,0060252000	+0,0058252
Fri, 31 Jul 2015 12:42:21 +0000	0,0002000000	-0,0058252
Tue, 28 Jul 2015 11:58:28 +0000	0,0060252000	+0,0058252
Tue, 28 Jul 2015 11:58:27 +0000	0,0002000000	-0,0058252
Tue, 28 Jul 2015 00:40:06 +0000	0,0060252000	+0,0058252
Tue, 28 Jul 2015 00:40:05 +0000	0,0002000000	-0,0058252
Sun, 26 Jul 2015 15:45:33 +0000	0,0060252000	0
Sat, 25 Jul 2015 07:05:22 +0000	0,0060252000	0
Fri, 24 Jul 2015 04:40:58 +0000	0,0060252000	0
Sun, 19 Jul 2015 13:08:29 +0000	0,0060252000	0
Fri, 17 Jul 2015 16:14:27 +0000	0,0060252000	0
Fri, 17 Jul 2015 04:41:45 +0000	0,0060252000	0
Tue, 14 Jul 2015 05:35:45 +0000	0,0060252000	0
Wed, 08 Jul 2015 16:38:34 +0000	0,0060252000	0
Tue, 07 Jul 2015 00:21:16 +0000	0,0060252000	0
Mon, 06 Jul 2015 09:24:47 +0000	0,0060252000	0
Wed, 01 Jul 2015 07:07:12 +0000	0,0060252000	0
Tue, 30 Jun 2015 17:48:07 +0000	0,0060252000	0
Mon, 29 Jun 2015 13:16:31 +0000	0,0060252000	+0,0058252
Mon, 29 Jun 2015 13:16:30 +0000	0,0002000000	-0,0058252
Sat, 20 Jun 2015 01:12:20 +0000	0,0060252000	0
Sun, 14 Jun 2015 14:09:46 +0000	0,0060252000	+0,0058252
Sun, 14 Jun 2015 14:09:45 +0000	0,0002000000	-0,0058252
Sat, 13 Jun 2015 23:03:17 +0000	0,0060252000	+0,0058252
Sat, 13 Jun 2015 23:03:16 +0000	0,0002000000	-0,0058252
Sat, 13 Jun 2015 16:37:41 +0000	0,0060252000	0
Sat, 13 Jun 2015 12:20:46 +0000	0,0060252000	0
Fri, 12 Jun 2015 21:51:28 +0000	0,0060252000	0
Fri, 05 Jun 2015 08:13:22 +0000	0,0060252000	0
Wed, 03 Jun 2015 09:36:42 +0000	0,0060252000	0
Mon, 25 May 2015 18:42:13 +0000	0,0060252000	0
Fri, 22 May 2015 12:22:57 +0000	0,0060252000	+0,0058252
Fri, 22 May 2015 12:22:56 +0000	0,0002000000	-0,0058252
Sun, 17 May 2015 06:06:38 +0000	0,0060252000	0
Sat, 16 May 2015 18:27:09 +0000	0,0060252000	0
Sat, 16 May 2015 06:27:17 +0000	0,0060252000	0
Fri, 15 May 2015 20:52:19 +0000	0,0060252000	0
Thu, 14 May 2015 18:41:52 +0000	0,0060252000	0
Wed, 13 May 2015 06:56:27 +0000	0,0060252000	+0,0058252
Wed, 13 May 2015 06:56:26 +0000	0,0002000000	-0,0058252
Sun, 10 May 2015 10:35:34 +0000	0,0060252000	0
Wed, 06 May 2015 05:22:58 +0000	0,0060252000	0
Tue, 05 May 2015 16:27:43 +0000	0,0060252000	0
Sat, 02 May 2015 18:27:05 +0000	0,0060252000	+0,0058252
Sat, 02 May 2015 18:27:04 +0000	0,0002000000	-0,0058252
Fri, 01 May 2015 22:05:44 +0000	0,0060252000	0
Sat, 11 Apr 2015 06:41:05 +0000	0,0060252000	0
Thu, 09 Apr 2015 14:22:08 +0000	0,0060252000	0
Fri, 03 Apr 2015 21:47:21 +0000	0,0060252000	0
Sun, 29 Mar 2015 21:24:07 +0000	0,0060252000	0
Sat, 28 Mar 2015 03:28:06 +0000	0,0060252000	0
Sun, 22 Mar 2015 05:49:22 +0000	0,0060252000	0
Sat, 21 Mar 2015 15:56:14 +0000	0,0060252000	+0,0058252
Sat, 21 Mar 2015 15:56:13 +0000	0,0002000000	-0,0058252
Thu, 19 Mar 2015 23:11:38 +0000	0,0060252000	+0,0058252
Thu, 19 Mar 2015 23:11:37 +0000	0,0002000000	-0,0058252
Fri, 13 Mar 2015 13:13:01 +0000	0,0060252000	0
Thu, 05 Mar 2015 22:00:16 +0000	0,0060252000	0
Mon, 02 Mar 2015 17:22:23 +0000	0,0060252000	0
Sat, 28 Feb 2015 11:46:53 +0000	0,0060252000	0
Thu, 26 Feb 2015 06:56:49 +0000	0,0060252000	0
Thu, 19 Feb 2015 17:53:21 +0000	0,0060252000	0
Sat, 07 Feb 2015 21:57:26 +0000	0,0060252000	0
Sat, 07 Feb 2015 17:57:29 +0000	0,0060252000	0
Sun, 18 Jan 2015 20:08:45 +0000	0,0060252000	+0,0058252
Sun, 18 Jan 2015 20:08:44 +0000	0,0002000000	-0,0058252
Sat, 17 Jan 2015 11:13:48 +0000	0,0060252000	0
Thu, 15 Jan 2015 14:43:18 +0000	0,0060252000	0
Mon, 05 Jan 2015 09:54:23 +0000	0,0060252000	0
Fri, 02 Jan 2015 06:00:02 +0000	0,0060252000	0
Sun, 28 Dec 2014 11:58:17 +0000	0,0060252000	0
Sat, 20 Dec 2014 09:42:45 +0000	0,0060252000	+0,0058252
Sat, 20 Dec 2014 09:42:44 +0000	0,0002000000	-0,0058252
Fri, 19 Dec 2014 08:23:15 +0000	0,0060252000	+0,0058252
Fri, 19 Dec 2014 08:23:14 +0000	0,0002000000	-0,0058252
Mon, 15 Dec 2014 13:47:20 +0000	0,0060252000	0
Fri, 12 Dec 2014 18:05:15 +0000	0,0060252000	+0,0058252
Fri, 12 Dec 2014 18:05:14 +0000	0,0002000000	-0,0058252
Thu, 11 Dec 2014 10:14:55 +0000	0,0060252000	0
Sun, 07 Dec 2014 17:13:12 +0000	0,0060252000	0
Sun, 07 Dec 2014 14:04:07 +0000	0,0060252000	0
Sun, 07 Dec 2014 01:28:28 +0000	0,0060252000	0
Sat, 06 Dec 2014 08:29:25 +0000	0,0060252000	0
Fri, 05 Dec 2014 15:34:49 +0000	0,0060252000	0
Fri, 05 Dec 2014 08:19:30 +0000	0,0060252000	0
Tue, 02 Dec 2014 21:42:08 +0000	0,0060252000	+0,0058252
Tue, 02 Dec 2014 21:42:07 +0000	0,0002000000	-0,0058252
Tue, 02 Dec 2014 16:02:18 +0000	0,0060252000	0
Fri, 28 Nov 2014 10:09:41 +0000	0,0060252000	0
Tue, 25 Nov 2014 05:14:05 +0000	0,0060252000	0
Mon, 24 Nov 2014 20:11:00 +0000	0,0060252000	0
Tue, 18 Nov 2014 19:08:31 +0000	0,0060252000	0
Mon, 17 Nov 2014 13:30:18 +0000	0,0060252000	0
Sun, 16 Nov 2014 08:43:53 +0000	0,0060252000	0
Tue, 11 Nov 2014 22:10:13 +0000	0,0060252000	0
Mon, 10 Nov 2014 12:51:54 +0000	0,0060252000	0
Wed, 05 Nov 2014 05:57:29 +0000	0,0060252000	0
Sun, 02 Nov 2014 00:01:18 +0000	0,0060252000	0
Mon, 27 Oct 2014 21:57:53 +0000	0,0060252000	0
Mon, 27 Oct 2014 16:36:41 +0000	0,0060252000	0
Sun, 26 Oct 2014 02:47:28 +0000	0,0060252000	0
Tue, 14 Oct 2014 17:02:06 +0000	0,0060252000	0
Wed, 08 Oct 2014 07:42:22 +0000	0,0060252000	0
Wed, 01 Oct 2014 16:54:21 +0000	0,0060252000	0
Mon, 29 Sep 2014 17:19:24 +0000	0,0060252000	0
Sat, 27 Sep 2014 16:47:58 +0000	0,0060252000	0
Thu, 25 Sep 2014 11:15:31 +0000	0,0060252000	0
Thu, 11 Sep 2014 13:43:28 +0000	0,0060252000	0
Mon, 08 Sep 2014 08:15:36 +0000	0,0060252000	0
Mon, 08 Sep 2014 01:41:15 +0000	0,0060252000	0
Fri, 29 Aug 2014 11:38:29 +0000	0,0060252000	+0,0058252
Fri, 29 Aug 2014 11:38:25 +0000	0,0002000000	-0,0058252
Fri, 29 Aug 2014 06:03:03 +0000	0,0060252000	0
Sun, 24 Aug 2014 04:14:52 +0000	0,0060252000	+0,0058252
Sun, 24 Aug 2014 04:14:51 +0000	0,0002000000	-0,0058252
Tue, 19 Aug 2014 14:36:37 +0000	0,0060252000	0
Fri, 15 Aug 2014 06:26:43 +0000	0,0060252000	+0,0058252
Fri, 15 Aug 2014 06:26:42 +0000	0,0002000000	-0,0058252
Wed, 13 Aug 2014 09:34:13 +0000	0,0060252000	0
Tue, 05 Aug 2014 21:08:01 +0000	0,0060252000	0
Sun, 27 Jul 2014 13:19:33 +0000	0,0060252000	0
Wed, 23 Jul 2014 23:59:08 +0000	0,0060252000	+0,0058252
Wed, 23 Jul 2014 23:59:07 +0000	0,0002000000	-0,0058252
Mon, 21 Jul 2014 12:51:09 +0000	0,0060252000	+0,0058252
Mon, 21 Jul 2014 12:51:08 +0000	0,0002000000	-0,0058252
Sun, 20 Jul 2014 23:50:04 +0000	0,0060252000	+0,0058252
Sun, 20 Jul 2014 23:50:02 +0000	0,0002000000	-0,0058252
Mon, 07 Jul 2014 14:50:18 +0000	0,0060252000	0
Thu, 26 Jun 2014 15:23:47 +0000	0,0060252000	0
Fri, 13 Jun 2014 00:16:27 +0000	0,0060252000	0
Wed, 11 Jun 2014 08:57:29 +0000	0,0060252000	+0,0058252
Wed, 11 Jun 2014 08:57:28 +0000	0,0002000000	-0,0058252
Sat, 07 Jun 2014 20:25:55 +0000	0,0060252000	0
Sat, 07 Jun 2014 15:49:02 +0000	0,0060252000	0
Fri, 06 Jun 2014 13:00:15 +0000	0,0060252000	0
Fri, 30 May 2014 01:59:44 +0000	0,0060252000	+0,0058252
Fri, 30 May 2014 01:59:43 +0000	0,0002000000	-0,0058252
Wed, 28 May 2014 16:01:18 +0000	0,0060252000	+0,0058252
Wed, 28 May 2014 16:01:17 +0000	0,0002000000	-0,0058252
Wed, 28 May 2014 01:11:11 +0000	0,0060252000	0
Tue, 27 May 2014 06:22:10 +0000	0,0060252000	0
Sun, 25 May 2014 17:28:26 +0000	0,0060252000	+0,0058252
Sun, 25 May 2014 17:28:25 +0000	0,0002000000	-0,0058252
Sun, 25 May 2014 00:10:17 +0000	0,0060252000	+0,0058252
Sun, 25 May 2014 00:10:16 +0000	0,0002000000	-0,0058252
Fri, 23 May 2014 22:21:57 +0000	0,0060252000	0
Thu, 22 May 2014 04:32:59 +0000	0,0060252000	0
Sun, 18 May 2014 14:23:48 +0000	0,0060252000	0
Tue, 06 May 2014 06:57:24 +0000	0,0060252000	0
Tue, 29 Apr 2014 14:34:30 +0000	0,0060252000	+0,0058252
Tue, 29 Apr 2014 14:34:29 +0000	0,0002000000	-0,0058252
Fri, 18 Apr 2014 03:54:24 +0000	0,0060252000	0
Tue, 08 Apr 2014 15:05:58 +0000	0,0060252000	0
Fri, 04 Apr 2014 05:42:16 +0000	0,0060252000	0
Thu, 03 Apr 2014 12:55:56 +0000	0,0060252000	0
Tue, 01 Apr 2014 23:53:33 +0000	0,0060252000	0
Tue, 01 Apr 2014 08:57:37 +0000	0,0060252000	+0,0058252
Tue, 01 Apr 2014 08:57:36 +0000	0,0002000000	-0,0058252
Mon, 31 Mar 2014 10:18:05 +0000	0,0060252000	0
Sat, 29 Mar 2014 05:36:02 +0000	0,0060252000	+0,0058252
Sat, 29 Mar 2014 05:36:01 +0000	0,0002000000	-0,0058252
Fri, 07 Mar 2014 21:53:38 +0000	0,0060252000	0
Wed, 05 Mar 2014 14:31:17 +0000	0,0060252000	+0,0058252
Wed, 05 Mar 2014 14:31:16 +0000	0,0002000000	-0,0058252
Fri, 07 Feb 2014 21:55:09 +0000	0,0060252000	0
Fri, 07 Feb 2014 12:14:11 +0000	0,0060252000	0
Wed, 29 Jan 2014 23:38:34 +0000	0,0060252000	0
Wed, 01 Jan 2014 22:26:43 +0000	0,0060252000	+0,0058252
Wed, 01 Jan 2014 22:26:42 +0000	0,0002000000	-0,0058252
Sat, 14 Dec 2013 06:48:35 +0000	0,0060252000	0
Fri, 06 Dec 2013 04:10:18 +0000	0,0060252000	+0,0058252
Fri, 06 Dec 2013 04:10:17 +0000	0,0002000000	-0,0049347026
Mon, 14 Oct 2013 13:15:54 +0000	0,0051347026	8,96538
Mon, 07 Oct 2013 14:36:46 +0000	0,0051436680	+1,044871
Mon, 07 Oct 2013 00:10:55 +0000	0,0051332193	3,271687
Wed, 25 Sep 2013 06:24:02 +0000	0,0051659361	5,4938375
Wed, 21 Aug 2013 23:45:36 +0000	0,0052208745	4,9696635
Thu, 15 Aug 2013 04:39:47 +0000	0,0052705711	+4,2079245
Tue, 13 Aug 2013 02:55:09 +0000	0,0052284919	3,2517685
Sun, 04 Aug 2013 13:25:48 +0000	0,0052610096	8,2396395
Wed, 26 Jun 2013 04:33:41 +0000	0,0053434060	+0,0001248802
Wed, 19 Jun 2013 20:55:20 +0000	0,0052185258	-0,0002564391
Thu, 16 May 2013 03:41:45 +0000	0,0054749649	+0,000117987
Thu, 18 Apr 2013 18:09:57 +0000	0,0053569779	+1,3079655
Sun, 14 Apr 2013 09:28:36 +0000	0,0053438983	2,7466795
Sun, 07 Apr 2013 22:39:28 +0000	0,0053713651	7,9122425
Fri, 29 Mar 2013 09:12:28 +0000	0,0054504875	+6,7157255
Sat, 23 Mar 2013 23:44:09 +0000	0,0053833302	+7,85815
Sat, 09 Mar 2013 10:09:19 +0000	0,0053754721	5,86025
Tue, 05 Mar 2013 00:01:49 +0000	0,0053813323	+7,7990325
Sun, 24 Feb 2013 16:07:53 +0000	0,0053033420	+7,894046
Sun, 17 Feb 2013 23:05:34 +0000	0,0052244016	0
Sun, 17 Feb 2013 15:18:51 +0000	0,0052244016	6,2428
Fri, 15 Feb 2013 00:43:09 +0000	0,0052306444	+3,1881315
Thu, 14 Feb 2013 07:06:35 +0000	0,0051987631	3,4952
Wed, 13 Feb 2013 09:14:53 +0000	0,0051991126	1,7535735
Mon, 11 Feb 2013 21:55:22 +0000	0,0052166483	+4,4929325
Mon, 28 Jan 2013 20:11:25 +0000	0,0051717190	5,239795
Mon, 21 Jan 2013 21:18:42 +0000	0,0052241169	2,1352945
Sun, 13 Jan 2013 16:45:49 +0000	0,0052454698	6,5973935
Fri, 11 Jan 2013 01:42:49 +0000	0,0053114438	2,1212425
Thu, 10 Jan 2013 08:42:24 +0000	0,0053326562	+2,6824355
Tue, 08 Jan 2013 02:47:05 +0000	0,0053058318	+5,2488785
Fri, 28 Dec 2012 05:33:26 +0000	0,0052533430	2,8709415
Sat, 22 Dec 2012 14:24:36 +0000	0,0052820525	7,25673
Mon, 17 Dec 2012 11:11:54 +0000	0,0052893092	-0,0001080825
Wed, 12 Dec 2012 12:35:43 +0000	0,0053973917	+8,4726355
Mon, 10 Dec 2012 23:27:28 +0000	0,0053126653	0

Please note that SLL to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 15 May 2018 07:51:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Slovak koruna exchange chart

Note: The Sierra Leonean leone to Slovak koruna chart allow you to see for free currency exchange rate graph history for the SLL/SKK currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Slovak koruna pair for a period of 1981 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.

	→

Exchange Currency

Navigation

Country

SLL/SKK

SLL to SKK exchange rate history

Sierra Leonean leone to Slovak koruna exchange chart

SLL

SKK