Exchange Currency

SLL/THB


The exchange rate as of today for SLL/THB is SLL per THB, which means that with 100 Sierra Leonean leones you can buy Thai baht.

Below you will find information about historical currency exchange rates for SLL/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or THB currencies.
  


SLL to THB exchange rate history

Date Exchange Rate Variation
decreased 0,0041000000 -0,0003
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
increased 0,0045000000 +10
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
increased 0,0046000000 +0,0001
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +0,0001
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
not_changed 0,0046000000 0
decreased 0,0046000000 -0,0001
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
increased 0,0048000000 +10
decreased 0,0047000000 10
increased 0,0048000000 +10
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0018
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
increased 0,0064000000 +0,0002
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
decreased 0,0062000000 -0,0002
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
decreased 0,0065000000 -0,0003
decreased 0,0068000000 -0,0021
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
decreased 0,0090000000 -0,0001
increased 0,0091000000 +0,0001
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
not_changed 0,0091000000 0
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
decreased 0,0088000000 10
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0002
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
decreased 0,0086000000 10
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
increased 0,0088000000 +0,0003
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
increased 0,0087000000 +0,0003
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +0,0002
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
decreased 0,0080000000 10
increased 0,0081000000 +0,0002
not_changed 0,0079000000 0
decreased 0,0079000000 -0,0008
not_changed 0,0087000000 0
not_changed 0,0087000000 0
not_changed 0,0087000000 0
increased 0,0087000000 +10
not_changed 0,0086000000 0
not_changed 0,0086000000 0
increased 0,0086000000 +10
increased 0,0085000000 +0,0002
increased 0,0083000000 +0,0006
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0015
increased 0,0091000000 +0,0002
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
increased 0,0088000000 +0,0002
increased 0,0086000000 +10
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
increased 0,0084000000 +0,0002
increased 0,0082000000 +0,0002
not_changed 0,0080000000 0
not_changed 0,0080000000 0
not_changed 0,0080000000 0
increased 0,0080000000 +10
decreased 0,0079000000 -0,0002
not_changed 0,0081000000 0
not_changed 0,0081000000 0
increased 0,0081000000 +10
not_changed 0,0080000000 0
increased 0,0080000000 +10
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0002
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +10
decreased 0,0077000000 10
increased 0,0078000000 +10
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
increased 0,0075000000 +0,0002
decreased 0,0073000000 -0,0001
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
increased 0,0074000000 +0,0002653411
increased 0,0071346589 +1,0386845
decreased 0,0071242721 4,7191075
decreased 0,0071714632 -0,0001092524
increased 0,0072807155 +5,1573635
decreased 0,0072291419 1,1556485
decreased 0,0072406984 -0,000133511
decreased 0,0073742093 6,0615255
increased 0,0074348246 +5,263735
increased 0,0073821873 +0,0001634373
decreased 0,0072187500 5,134505
increased 0,0072700951 +3,975254
increased 0,0072303425 +6,233054
decreased 0,0071680120 4,1434895
increased 0,0072094469 +5,9986155
increased 0,0071494607 +4,2053085
increased 0,0071074076 +0,000194416
increased 0,0069129917 +2,3812425
increased 0,0068891792 +0,0001007897
increased 0,0067883895 +0,0001480552
decreased 0,0066403343 -0,0001038517
increased 0,0067441861 +2,9395
increased 0,0067412466 +1,9141845
decreased 0,0067221047 6,9066775
decreased 0,0067911715 -0,0001317218
decreased 0,0069228933 1,3488485
increased 0,0069363818 +7,63192
decreased 0,0069287499 2,855084
increased 0,0069573007 +3,977435
decreased 0,0069175264 1,0535255
increased 0,0069280616 +6,4076
increased 0,0069216540 +5,77733
decreased 0,0069158767 4,1234
decreased 0,0069162891 1,4436
increased 0,0069177327 +4,4369175
decreased 0,0068733635 5,4077555
increased 0,0069274410 +2,8211595
decreased 0,0068992294 9,5471545
decreased 0,0069947010 4,047495
increased 0,0070351759 +1,8591235
decreased 0,0070165847 1,8591235
decreased 0,0070351759 4,6586285
not_changed 0,0070817622 0
increased 0,0070817622 +6,94056
increased 0,0070748216 +3,46519
not_changed 0,0070713564 0
decreased 0,0070713564 5,84947
decreased 0,0070772059 8,68369
not_changed 0,0070858896 0
not_changed 0,0070858896 0
Please note that SLL to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Thai baht exchange chart

Note: The Sierra Leonean leone to Thai baht chart allow you to see for free currency exchange rate graph history for the SLL/THB currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Thai baht pair for a period of 1952 days.


SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.