The exchange rate as of today for SLL/TZS is SLL per TZS, which means that with 100 Sierra Leonean leones you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for SLL/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about SLL or TZS currencies.

SLL to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 21:56:06 +0000	0,2936000000	10
Tue, 31 Oct 2017 12:59:11 +0000	0,2937000000	+10
Fri, 27 Oct 2017 03:10:22 +0000	0,2936000000	10
Tue, 24 Oct 2017 18:50:36 +0000	0,2937000000	+10
Mon, 23 Oct 2017 03:10:37 +0000	0,2936000000	0
Mon, 16 Oct 2017 02:28:14 +0000	0,2936000000	10
Sat, 14 Oct 2017 00:17:59 +0000	0,2937000000	0
Sat, 07 Oct 2017 15:00:02 +0000	0,2937000000	-0,0047
Thu, 28 Sep 2017 05:48:01 +0000	0,2984000000	0
Thu, 28 Sep 2017 02:29:21 +0000	0,2984000000	0
Tue, 26 Sep 2017 19:15:53 +0000	0,2984000000	+0,0003
Mon, 25 Sep 2017 22:31:52 +0000	0,2981000000	-0,0002
Sun, 24 Sep 2017 07:33:19 +0000	0,2983000000	0
Fri, 22 Sep 2017 15:32:36 +0000	0,2983000000	10
Thu, 21 Sep 2017 20:37:39 +0000	0,2984000000	0
Thu, 21 Sep 2017 13:45:25 +0000	0,2984000000	+0,0003
Mon, 18 Sep 2017 21:20:58 +0000	0,2981000000	+0,0002
Mon, 18 Sep 2017 02:38:53 +0000	0,2979000000	10
Thu, 14 Sep 2017 04:04:14 +0000	0,2980000000	+10
Fri, 08 Sep 2017 07:46:45 +0000	0,2979000000	10
Fri, 08 Sep 2017 00:09:25 +0000	0,2980000000	+0,0004
Wed, 06 Sep 2017 17:50:08 +0000	0,2976000000	-0,0003
Tue, 29 Aug 2017 13:43:02 +0000	0,2979000000	+0,0003
Thu, 24 Aug 2017 12:05:46 +0000	0,2976000000	+10
Wed, 23 Aug 2017 15:39:47 +0000	0,2975000000	0
Mon, 21 Aug 2017 23:28:32 +0000	0,2975000000	10
Sun, 20 Aug 2017 19:55:56 +0000	0,2976000000	0
Mon, 14 Aug 2017 11:02:38 +0000	0,2976000000	0
Thu, 10 Aug 2017 16:27:13 +0000	0,2976000000	+0,0017
Fri, 04 Aug 2017 18:26:16 +0000	0,2959000000	-0,0017
Thu, 03 Aug 2017 16:55:53 +0000	0,2976000000	0
Mon, 31 Jul 2017 16:51:37 +0000	0,2976000000	0
Mon, 31 Jul 2017 11:46:17 +0000	0,2976000000	0
Thu, 27 Jul 2017 06:12:57 +0000	0,2976000000	0
Wed, 26 Jul 2017 05:40:12 +0000	0,2976000000	+10
Wed, 19 Jul 2017 01:41:22 +0000	0,2975000000	0
Mon, 17 Jul 2017 06:09:26 +0000	0,2975000000	0
Thu, 13 Jul 2017 19:51:09 +0000	0,2975000000	0
Thu, 13 Jul 2017 10:16:21 +0000	0,2975000000	-0,004
Sat, 08 Jul 2017 08:21:24 +0000	0,3015000000	0
Tue, 04 Jul 2017 21:31:47 +0000	0,3015000000	+10
Tue, 04 Jul 2017 02:01:26 +0000	0,3014000000	10
Mon, 03 Jul 2017 09:58:51 +0000	0,3015000000	10
Sat, 01 Jul 2017 10:33:41 +0000	0,3016000000	+0,0043
Thu, 29 Jun 2017 19:25:25 +0000	0,2973000000	0
Thu, 29 Jun 2017 14:10:58 +0000	0,2973000000	0
Mon, 26 Jun 2017 15:42:42 +0000	0,2973000000	-0,0042
Mon, 19 Jun 2017 15:10:08 +0000	0,3015000000	+0,004
Sat, 17 Jun 2017 18:17:03 +0000	0,2975000000	+0,0002
Wed, 14 Jun 2017 17:51:40 +0000	0,2973000000	-0,0042
Mon, 12 Jun 2017 17:48:31 +0000	0,3015000000	+0,004
Sun, 11 Jun 2017 13:00:59 +0000	0,2975000000	0
Fri, 09 Jun 2017 11:44:42 +0000	0,2975000000	+0,0002
Thu, 01 Jun 2017 23:47:52 +0000	0,2973000000	+10
Tue, 30 May 2017 19:36:59 +0000	0,2972000000	0
Sun, 28 May 2017 13:35:31 +0000	0,2972000000	-0,0029
Sun, 21 May 2017 22:15:32 +0000	0,3001000000	+0,0002
Wed, 17 May 2017 08:33:32 +0000	0,2999000000	0
Tue, 16 May 2017 04:01:31 +0000	0,2999000000	+0,0002
Sun, 14 May 2017 17:22:51 +0000	0,2997000000	-0,0002
Fri, 12 May 2017 02:46:53 +0000	0,2999000000	0
Fri, 05 May 2017 22:04:20 +0000	0,2999000000	+0,0008
Thu, 04 May 2017 06:12:19 +0000	0,2991000000	-0,0001
Mon, 01 May 2017 18:39:17 +0000	0,2992000000	+0,0001
Sat, 29 Apr 2017 02:27:37 +0000	0,2991000000	0
Fri, 28 Apr 2017 22:02:21 +0000	0,2991000000	0
Fri, 28 Apr 2017 10:04:40 +0000	0,2991000000	-0,0002
Thu, 27 Apr 2017 16:28:40 +0000	0,2993000000	+10
Sun, 23 Apr 2017 23:47:43 +0000	0,2992000000	10
Fri, 21 Apr 2017 02:54:21 +0000	0,2993000000	+0,0004
Tue, 18 Apr 2017 01:04:22 +0000	0,2989000000	0
Mon, 10 Apr 2017 09:22:21 +0000	0,2989000000	+0,0003
Sat, 08 Apr 2017 21:43:16 +0000	0,2986000000	-0,0002
Fri, 07 Apr 2017 11:55:52 +0000	0,2988000000	0
Wed, 05 Apr 2017 11:57:18 +0000	0,2988000000	0
Tue, 04 Apr 2017 12:30:32 +0000	0,2988000000	+10
Tue, 28 Mar 2017 16:56:29 +0000	0,2987000000	-0,0009
Thu, 16 Mar 2017 16:32:42 +0000	0,2996000000	0
Tue, 14 Mar 2017 16:10:48 +0000	0,2996000000	+0,0024
Mon, 13 Mar 2017 15:06:46 +0000	0,2972000000	+0,0003
Sat, 11 Mar 2017 06:24:24 +0000	0,2969000000	-0,0025
Tue, 07 Mar 2017 18:58:30 +0000	0,2994000000	+0,0021
Mon, 06 Mar 2017 17:56:02 +0000	0,2973000000	-0,003
Wed, 01 Mar 2017 13:50:53 +0000	0,3003000000	-0,0009
Tue, 28 Feb 2017 11:19:59 +0000	0,3012000000	+0,0001
Tue, 28 Feb 2017 03:33:04 +0000	0,3011000000	-0,0001
Sat, 25 Feb 2017 18:38:11 +0000	0,3012000000	+0,003
Sun, 19 Feb 2017 12:20:05 +0000	0,2982000000	-0,0029
Fri, 17 Feb 2017 19:54:19 +0000	0,3011000000	-0,0023
Mon, 06 Feb 2017 11:23:53 +0000	0,3034000000	+0,0011
Sat, 04 Feb 2017 04:34:23 +0000	0,3023000000	+0,0016
Fri, 03 Feb 2017 01:02:52 +0000	0,3007000000	0
Thu, 02 Feb 2017 17:38:44 +0000	0,3007000000	+0,0023
Wed, 01 Feb 2017 12:16:00 +0000	0,2984000000	-0,0035
Sun, 29 Jan 2017 18:19:42 +0000	0,3019000000	0
Sun, 29 Jan 2017 08:54:21 +0000	0,3019000000	0
Sat, 28 Jan 2017 16:47:22 +0000	0,3019000000	0
Sat, 28 Jan 2017 12:34:57 +0000	0,3019000000	-0,005
Sun, 22 Jan 2017 09:29:48 +0000	0,3069000000	+0,0036
Thu, 19 Jan 2017 14:47:11 +0000	0,3033000000	+0,0039
Thu, 12 Jan 2017 06:25:36 +0000	0,2994000000	+0,0027
Tue, 10 Jan 2017 02:50:00 +0000	0,2967000000	+0,0013
Sun, 08 Jan 2017 05:18:40 +0000	0,2954000000	-0,1047
Wed, 04 Jan 2017 15:12:44 +0000	0,4001000000	+0,0023
Sun, 01 Jan 2017 14:12:18 +0000	0,3978000000	0
Sun, 01 Jan 2017 02:21:49 +0000	0,3978000000	0
Sat, 31 Dec 2016 00:55:09 +0000	0,3978000000	+0,001
Wed, 28 Dec 2016 12:30:22 +0000	0,3968000000	+0,0007
Mon, 26 Dec 2016 11:05:56 +0000	0,3961000000	0
Sun, 25 Dec 2016 20:06:09 +0000	0,3961000000	0
Sun, 25 Dec 2016 00:35:38 +0000	0,3961000000	+0,0032
Sat, 24 Dec 2016 03:58:06 +0000	0,3929000000	-0,0023
Tue, 20 Dec 2016 18:15:18 +0000	0,3952000000	+0,0002
Sun, 18 Dec 2016 13:19:15 +0000	0,3950000000	0
Sat, 17 Dec 2016 20:21:14 +0000	0,3950000000	0
Sat, 17 Dec 2016 03:38:24 +0000	0,3950000000	+0,0006
Wed, 14 Dec 2016 15:05:13 +0000	0,3944000000	+0,0002
Mon, 12 Dec 2016 19:28:31 +0000	0,3942000000	+0,0002
Sun, 11 Dec 2016 02:44:06 +0000	0,3940000000	0
Sat, 10 Dec 2016 14:40:55 +0000	0,3940000000	0
Sat, 10 Dec 2016 06:51:21 +0000	0,3940000000	+0,0001
Fri, 09 Dec 2016 08:47:54 +0000	0,3939000000	-0,0001
Thu, 08 Dec 2016 23:00:15 +0000	0,3940000000	+0,0012
Sun, 04 Dec 2016 02:48:56 +0000	0,3928000000	+0,0004
Fri, 02 Dec 2016 00:11:41 +0000	0,3924000000	10
Thu, 01 Dec 2016 09:17:34 +0000	0,3925000000	+0,0004
Tue, 29 Nov 2016 10:09:35 +0000	0,3921000000	+0,0004
Sun, 27 Nov 2016 11:10:07 +0000	0,3917000000	0
Fri, 25 Nov 2016 13:27:06 +0000	0,3917000000	-0,0004
Tue, 22 Nov 2016 10:01:56 +0000	0,3921000000	+0,0005
Fri, 18 Nov 2016 12:15:26 +0000	0,3916000000	+0,0002
Wed, 16 Nov 2016 15:27:50 +0000	0,3914000000	+0,0019
Sun, 06 Nov 2016 12:28:14 +0000	0,3895000000	+10
Tue, 25 Oct 2016 16:56:44 +0000	0,3894000000	+0,0003
Thu, 20 Oct 2016 02:38:56 +0000	0,3891000000	0
Tue, 18 Oct 2016 00:12:32 +0000	0,3891000000	0
Fri, 14 Oct 2016 04:31:56 +0000	0,3891000000	0
Thu, 13 Oct 2016 12:51:34 +0000	0,3891000000	-0,0004
Sat, 08 Oct 2016 04:27:07 +0000	0,3895000000	0
Thu, 06 Oct 2016 02:26:09 +0000	0,3895000000	+0,0008
Fri, 30 Sep 2016 11:16:33 +0000	0,3887000000	+0,0003
Sun, 18 Sep 2016 07:54:30 +0000	0,3884000000	0
Sat, 17 Sep 2016 11:53:55 +0000	0,3884000000	0
Sat, 17 Sep 2016 05:39:20 +0000	0,3884000000	-0,0007
Wed, 14 Sep 2016 01:33:01 +0000	0,3891000000	10
Tue, 13 Sep 2016 10:06:21 +0000	0,3892000000	10
Sat, 10 Sep 2016 20:33:22 +0000	0,3893000000	0
Fri, 09 Sep 2016 09:23:34 +0000	0,3893000000	0
Thu, 08 Sep 2016 20:38:23 +0000	0,3893000000	-0,0003
Fri, 26 Aug 2016 05:32:44 +0000	0,3896000000	+0,0003
Wed, 17 Aug 2016 10:05:27 +0000	0,3893000000	-0,01
Sun, 14 Aug 2016 09:53:29 +0000	0,3993000000	+0,0006
Mon, 08 Aug 2016 13:23:48 +0000	0,3987000000	+0,0002
Thu, 04 Aug 2016 01:09:01 +0000	0,3985000000	+0,0014
Fri, 29 Jul 2016 07:29:50 +0000	0,3971000000	0
Thu, 28 Jul 2016 17:30:13 +0000	0,3971000000	0
Thu, 28 Jul 2016 09:10:46 +0000	0,3971000000	-0,0002
Sat, 23 Jul 2016 10:28:58 +0000	0,3973000000	10
Mon, 18 Jul 2016 19:42:12 +0000	0,3974000000	-0,0011
Sun, 17 Jul 2016 10:36:41 +0000	0,3985000000	0
Fri, 15 Jul 2016 17:45:24 +0000	0,3985000000	+0,0012
Wed, 13 Jul 2016 19:45:20 +0000	0,3973000000	-0,001
Wed, 13 Jul 2016 08:03:53 +0000	0,3983000000	+0,0014
Fri, 08 Jul 2016 22:21:47 +0000	0,3969000000	-0,0016
Fri, 08 Jul 2016 00:46:32 +0000	0,3985000000	+0,0002
Thu, 07 Jul 2016 12:12:34 +0000	0,3983000000	0
Wed, 06 Jul 2016 23:37:30 +0000	0,3983000000	+0,0008
Wed, 06 Jul 2016 14:20:29 +0000	0,3975000000	-0,0026
Sun, 03 Jul 2016 02:34:37 +0000	0,4001000000	0
Fri, 01 Jul 2016 16:14:51 +0000	0,4001000000	-0,0305
Mon, 27 Jun 2016 04:15:20 +0000	0,4306000000	0
Fri, 24 Jun 2016 22:32:01 +0000	0,4306000000	-0,0836
Thu, 23 Jun 2016 15:45:46 +0000	0,5142000000	-0,0416
Wed, 22 Jun 2016 13:53:32 +0000	0,5558000000	+0,0006
Sun, 19 Jun 2016 21:18:33 +0000	0,5552000000	0
Sat, 18 Jun 2016 17:36:47 +0000	0,5552000000	-0,0006
Fri, 17 Jun 2016 14:15:33 +0000	0,5558000000	-0,0023
Tue, 14 Jun 2016 00:37:56 +0000	0,5581000000	+0,0006
Sun, 12 Jun 2016 08:17:53 +0000	0,5575000000	+0,0019
Tue, 07 Jun 2016 18:19:41 +0000	0,5556000000	+0,0019
Tue, 07 Jun 2016 05:01:27 +0000	0,5537000000	-0,0012
Mon, 06 Jun 2016 17:52:10 +0000	0,5549000000	-0,0004
Sun, 05 Jun 2016 01:56:45 +0000	0,5553000000	0
Sat, 04 Jun 2016 13:48:38 +0000	0,5553000000	-0,0035
Thu, 02 Jun 2016 21:27:40 +0000	0,5588000000	+0,0049
Mon, 30 May 2016 05:58:40 +0000	0,5539000000	0
Mon, 30 May 2016 02:37:40 +0000	0,5539000000	0
Sun, 29 May 2016 12:17:29 +0000	0,5539000000	-0,0003
Fri, 27 May 2016 20:38:13 +0000	0,5542000000	-0,0007
Fri, 27 May 2016 11:16:58 +0000	0,5549000000	-0,0011
Sat, 21 May 2016 00:03:57 +0000	0,5560000000	+0,0016
Tue, 17 May 2016 23:05:05 +0000	0,5544000000	0
Wed, 11 May 2016 12:54:15 +0000	0,5544000000	-0,0018
Tue, 10 May 2016 02:06:18 +0000	0,5562000000	+0,0005
Mon, 09 May 2016 19:31:29 +0000	0,5557000000	+0,0009
Mon, 09 May 2016 06:40:34 +0000	0,5548000000	0
Sat, 07 May 2016 19:59:08 +0000	0,5548000000	+0,0015
Tue, 03 May 2016 06:23:09 +0000	0,5533000000	-0,0045
Thu, 28 Apr 2016 00:24:20 +0000	0,5578000000	+0,0009
Wed, 27 Apr 2016 04:30:59 +0000	0,5569000000	+0,0015
Thu, 21 Apr 2016 10:02:28 +0000	0,5554000000	+0,0032
Wed, 20 Apr 2016 20:44:28 +0000	0,5522000000	-0,0007
Sun, 17 Apr 2016 19:02:45 +0000	0,5529000000	0
Sun, 17 Apr 2016 04:58:00 +0000	0,5529000000	+0,0012
Thu, 14 Apr 2016 20:19:01 +0000	0,5517000000	-0,0002
Wed, 13 Apr 2016 04:47:20 +0000	0,5519000000	+0,001
Tue, 12 Apr 2016 15:33:34 +0000	0,5509000000	+0,0004
Mon, 11 Apr 2016 19:38:55 +0000	0,5505000000	+0,0024
Mon, 11 Apr 2016 03:43:36 +0000	0,5481000000	-0,0019
Sun, 10 Apr 2016 09:04:20 +0000	0,5500000000	0
Fri, 08 Apr 2016 19:26:16 +0000	0,5500000000	+0,0012
Tue, 05 Apr 2016 17:06:41 +0000	0,5488000000	+0,0018
Tue, 05 Apr 2016 08:16:16 +0000	0,5470000000	-0,0005
Sun, 03 Apr 2016 11:35:04 +0000	0,5475000000	+0,001
Tue, 29 Mar 2016 17:51:12 +0000	0,5465000000	+0,001
Thu, 24 Mar 2016 01:23:11 +0000	0,5455000000	-0,0008
Tue, 22 Mar 2016 09:35:20 +0000	0,5463000000	+0,0084
Wed, 16 Mar 2016 09:04:05 +0000	0,5379000000	-0,0002
Mon, 14 Mar 2016 21:52:35 +0000	0,5381000000	+0,0021
Sun, 13 Mar 2016 13:54:32 +0000	0,5360000000	+0,0088
Fri, 11 Mar 2016 08:40:15 +0000	0,5272000000	-0,0096
Thu, 10 Mar 2016 06:42:52 +0000	0,5368000000	-0,0009
Mon, 07 Mar 2016 07:07:52 +0000	0,5377000000	-0,0011
Thu, 03 Mar 2016 15:16:11 +0000	0,5388000000	+0,0035
Fri, 26 Feb 2016 10:00:06 +0000	0,5353000000	+0,0003
Tue, 23 Feb 2016 10:11:25 +0000	0,5350000000	+0,0014
Sun, 21 Feb 2016 00:56:27 +0000	0,5336000000	-0,0012
Tue, 16 Feb 2016 00:49:15 +0000	0,5348000000	0
Mon, 15 Feb 2016 20:26:19 +0000	0,5348000000	0
Mon, 15 Feb 2016 15:42:07 +0000	0,5348000000	+0,0044
Thu, 11 Feb 2016 10:16:58 +0000	0,5304000000	-0,0031
Wed, 10 Feb 2016 18:09:22 +0000	0,5335000000	+0,0049
Wed, 03 Feb 2016 09:51:41 +0000	0,5286000000	-0,0009
Wed, 27 Jan 2016 09:06:56 +0000	0,5295000000	-0,0014
Tue, 26 Jan 2016 19:08:54 +0000	0,5309000000	+0,0007
Tue, 26 Jan 2016 12:43:42 +0000	0,5302000000	-0,0025
Sat, 23 Jan 2016 13:52:11 +0000	0,5327000000	-0,0016
Fri, 22 Jan 2016 02:59:09 +0000	0,5343000000	+0,0057
Tue, 19 Jan 2016 09:14:39 +0000	0,5286000000	+0,0025
Sun, 17 Jan 2016 19:02:26 +0000	0,5261000000	+0,0008
Tue, 12 Jan 2016 20:38:06 +0000	0,5253000000	+0,0059
Sat, 09 Jan 2016 17:21:44 +0000	0,5194000000	-0,0081
Wed, 06 Jan 2016 07:56:05 +0000	0,5275000000	+0,0082
Tue, 29 Dec 2015 17:18:01 +0000	0,5193000000	+0,0085
Mon, 28 Dec 2015 21:39:10 +0000	0,5108000000	+0,0063
Mon, 21 Dec 2015 07:44:40 +0000	0,5045000000	-0,0003
Sun, 20 Dec 2015 13:21:53 +0000	0,5048000000	-0,0068
Wed, 16 Dec 2015 02:05:23 +0000	0,5116000000	+0,0041
Sun, 13 Dec 2015 14:24:01 +0000	0,5075000000	-0,0015
Fri, 11 Dec 2015 18:36:06 +0000	0,5090000000	-0,0009
Wed, 09 Dec 2015 12:12:59 +0000	0,5099000000	-0,016
Sat, 05 Dec 2015 00:35:22 +0000	0,5259000000	+0,0187
Fri, 04 Dec 2015 07:25:41 +0000	0,5072000000	-0,002
Tue, 01 Dec 2015 13:48:40 +0000	0,5092000000	+0,0004
Sat, 28 Nov 2015 20:29:35 +0000	0,5088000000	-0,0005
Fri, 27 Nov 2015 19:30:27 +0000	0,5093000000	-0,0012
Fri, 27 Nov 2015 00:13:57 +0000	0,5105000000	+0,0024
Thu, 26 Nov 2015 04:17:58 +0000	0,5081000000	+0,0153
Mon, 23 Nov 2015 21:12:00 +0000	0,4928000000	-0,0021
Wed, 18 Nov 2015 07:40:14 +0000	0,4949000000	+0,0012
Tue, 17 Nov 2015 21:14:55 +0000	0,4937000000	+0,0032
Mon, 16 Nov 2015 23:07:44 +0000	0,4905000000	+0,0113
Thu, 12 Nov 2015 18:56:20 +0000	0,4792000000	+0,0002
Tue, 10 Nov 2015 12:47:41 +0000	0,4790000000	-0,0054
Fri, 30 Oct 2015 14:18:54 +0000	0,4844000000	-0,0008
Tue, 27 Oct 2015 14:13:17 +0000	0,4852000000	+0,0042
Tue, 27 Oct 2015 08:59:11 +0000	0,4810000000	-0,0023
Mon, 26 Oct 2015 22:42:51 +0000	0,4833000000	-0,0165
Fri, 16 Oct 2015 09:20:53 +0000	0,4998000000	-0,021
Sat, 10 Oct 2015 04:35:33 +0000	0,5208000000	0
Fri, 09 Oct 2015 23:54:08 +0000	0,5208000000	+0,0029
Wed, 07 Oct 2015 03:09:51 +0000	0,5179000000	-0,0024
Tue, 06 Oct 2015 18:36:01 +0000	0,5203000000	+0,0041
Mon, 28 Sep 2015 01:42:10 +0000	0,5162000000	-0,0014
Sat, 26 Sep 2015 17:37:19 +0000	0,5176000000	0
Fri, 25 Sep 2015 21:01:30 +0000	0,5176000000	+0,0143
Sun, 20 Sep 2015 16:58:32 +0000	0,5033000000	0
Sun, 20 Sep 2015 07:12:47 +0000	0,5033000000	0
Sat, 19 Sep 2015 16:44:50 +0000	0,5033000000	0
Sat, 19 Sep 2015 03:52:45 +0000	0,5033000000	+0,0051
Thu, 17 Sep 2015 16:42:08 +0000	0,4982000000	-0,0027
Mon, 14 Sep 2015 12:34:39 +0000	0,5009000000	+0,001
Sat, 12 Sep 2015 21:55:30 +0000	0,4999000000	+0,0328
Tue, 08 Sep 2015 21:06:56 +0000	0,4671000000	+0,0026
Tue, 08 Sep 2015 02:58:08 +0000	0,4645000000	+0,0042
Tue, 25 Aug 2015 20:41:34 +0000	0,4603000000	-0,0006
Sat, 22 Aug 2015 19:32:37 +0000	0,4609000000	+0,0042
Wed, 12 Aug 2015 22:52:51 +0000	0,4567000000	-0,1041
Mon, 10 Aug 2015 05:08:08 +0000	0,5608000000	+0,0218
Wed, 05 Aug 2015 22:50:47 +0000	0,5390000000	+0,0003
Fri, 31 Jul 2015 06:23:57 +0000	0,5387000000	+0,0116
Tue, 28 Jul 2015 07:29:24 +0000	0,5271000000	+0,0056
Mon, 27 Jul 2015 13:07:18 +0000	0,5215000000	+0,0006
Sat, 25 Jul 2015 06:19:29 +0000	0,5209000000	-0,0117
Tue, 21 Jul 2015 05:50:03 +0000	0,5326000000	-0,0007
Sun, 19 Jul 2015 12:23:47 +0000	0,5333000000	0
Sun, 19 Jul 2015 07:14:00 +0000	0,5333000000	+0,038
Tue, 14 Jul 2015 12:06:26 +0000	0,4953000000	-0,0282
Sat, 11 Jul 2015 04:54:34 +0000	0,5235000000	-0,0012
Thu, 09 Jul 2015 22:09:31 +0000	0,5247000000	+0,0455
Mon, 06 Jul 2015 13:29:34 +0000	0,4792000000	+0,0089
Wed, 01 Jul 2015 10:48:57 +0000	0,4703000000	-0,0635
Sat, 27 Jun 2015 02:29:41 +0000	0,5338000000	-0,0153
Wed, 24 Jun 2015 01:23:30 +0000	0,5491000000	+0,0027
Mon, 22 Jun 2015 04:29:00 +0000	0,5464000000	-0,0006
Sun, 21 Jun 2015 00:32:10 +0000	0,5470000000	+0,0239
Sun, 14 Jun 2015 06:29:42 +0000	0,5231000000	0
Sat, 13 Jun 2015 16:37:25 +0000	0,5231000000	+0,0103
Thu, 11 Jun 2015 18:27:34 +0000	0,5128000000	+0,015
Tue, 09 Jun 2015 06:45:58 +0000	0,4978000000	-0,0014
Sun, 07 Jun 2015 05:22:45 +0000	0,4992000000	+0,0032
Fri, 05 Jun 2015 06:51:42 +0000	0,4960000000	+0,0175
Wed, 27 May 2015 06:36:15 +0000	0,4785000000	+0,0049
Sat, 23 May 2015 07:46:43 +0000	0,4736000000	-0,0005
Fri, 22 May 2015 11:25:19 +0000	0,4741000000	+0,01
Sat, 16 May 2015 19:12:55 +0000	0,4641000000	+0,006
Thu, 14 May 2015 09:49:07 +0000	0,4581000000	-0,005
Wed, 13 May 2015 22:03:12 +0000	0,4631000000	+0,0102
Wed, 06 May 2015 10:15:56 +0000	0,4529000000	+0,0007
Mon, 27 Apr 2015 15:29:38 +0000	0,4522000000	+0,0069
Sat, 25 Apr 2015 19:44:50 +0000	0,4453000000	+0,023
Fri, 10 Apr 2015 15:16:48 +0000	0,4223000000	+0,0018
Mon, 06 Apr 2015 19:49:09 +0000	0,4205000000	-0,004
Fri, 03 Apr 2015 10:11:45 +0000	0,4245000000	+0,0014
Fri, 20 Mar 2015 19:31:36 +0000	0,4231000000	+0,002
Mon, 09 Mar 2015 04:11:34 +0000	0,4211000000	+0,0032
Wed, 04 Mar 2015 15:00:20 +0000	0,4179000000	+0,0052
Wed, 25 Feb 2015 03:37:04 +0000	0,4127000000	-0,0056
Tue, 24 Feb 2015 00:40:36 +0000	0,4183000000	+0,0003
Mon, 23 Feb 2015 06:42:31 +0000	0,4180000000	-0,0016
Sat, 21 Feb 2015 08:22:38 +0000	0,4196000000	+10
Tue, 17 Feb 2015 11:07:50 +0000	0,4195000000	-0,0044
Sat, 07 Feb 2015 22:04:09 +0000	0,4239000000	0
Fri, 06 Feb 2015 19:11:56 +0000	0,4239000000	+0,0129
Mon, 02 Feb 2015 20:11:05 +0000	0,4110000000	-0,004
Fri, 30 Jan 2015 05:48:13 +0000	0,4150000000	-0,0191
Tue, 27 Jan 2015 06:29:56 +0000	0,4341000000	+0,0022
Mon, 26 Jan 2015 11:19:25 +0000	0,4319000000	+0,0075
Mon, 19 Jan 2015 16:08:27 +0000	0,4244000000	+0,0185
Sun, 28 Dec 2014 11:13:08 +0000	0,4059000000	0
Fri, 26 Dec 2014 05:41:16 +0000	0,4059000000	+0,0081
Sun, 21 Dec 2014 23:48:07 +0000	0,3978000000	0
Sat, 20 Dec 2014 20:41:12 +0000	0,3978000000	0
Sat, 20 Dec 2014 04:35:32 +0000	0,3978000000	-0,0009
Wed, 17 Dec 2014 21:37:48 +0000	0,3987000000	-0,0017
Tue, 16 Dec 2014 18:15:55 +0000	0,4004000000	+0,0009
Tue, 16 Dec 2014 13:28:20 +0000	0,3995000000	-0,0007
Tue, 16 Dec 2014 10:12:03 +0000	0,4002000000	-0,0021
Mon, 08 Dec 2014 07:15:38 +0000	0,4023000000	+0,0007
Sun, 07 Dec 2014 00:32:28 +0000	0,4016000000	+0,0017
Thu, 04 Dec 2014 10:55:58 +0000	0,3999000000	0
Thu, 04 Dec 2014 01:25:39 +0000	0,3999000000	+0,0028
Sun, 30 Nov 2014 00:58:39 +0000	0,3971000000	+0,0038
Mon, 24 Nov 2014 02:26:35 +0000	0,3933000000	-0,0038
Tue, 18 Nov 2014 18:45:25 +0000	0,3971000000	+0,0011
Mon, 17 Nov 2014 10:52:46 +0000	0,3960000000	+0,0051
Sun, 09 Nov 2014 03:02:15 +0000	0,3909000000	+0,0002
Wed, 05 Nov 2014 20:01:37 +0000	0,3907000000	+0,0024
Sun, 02 Nov 2014 00:01:39 +0000	0,3883000000	-0,0018
Tue, 28 Oct 2014 00:01:45 +0000	0,3901000000	-0,0002
Tue, 21 Oct 2014 16:43:31 +0000	0,3903000000	+0,0014
Tue, 21 Oct 2014 03:47:55 +0000	0,3889000000	+0,0041
Wed, 15 Oct 2014 23:59:58 +0000	0,3848000000	+0,0017
Mon, 13 Oct 2014 15:27:38 +0000	0,3831000000	+0,0016
Wed, 08 Oct 2014 11:24:03 +0000	0,3815000000	+0,0007
Mon, 29 Sep 2014 17:20:21 +0000	0,3808000000	-0,0015
Sat, 27 Sep 2014 15:51:55 +0000	0,3823000000	-0,0029
Thu, 25 Sep 2014 11:14:21 +0000	0,3852000000	+0,0031
Sat, 20 Sep 2014 21:52:26 +0000	0,3821000000	+0,0019
Sat, 13 Sep 2014 12:58:49 +0000	0,3802000000	-0,0006
Wed, 10 Sep 2014 23:03:58 +0000	0,3808000000	+0,0019
Mon, 08 Sep 2014 21:15:33 +0000	0,3789000000	0
Fri, 05 Sep 2014 11:58:18 +0000	0,3789000000	+0,0004
Fri, 29 Aug 2014 11:22:24 +0000	0,3785000000	0
Thu, 28 Aug 2014 17:38:21 +0000	0,3785000000	-0,0007
Sun, 17 Aug 2014 07:45:42 +0000	0,3792000000	-0,0006
Wed, 13 Aug 2014 09:34:34 +0000	0,3798000000	0
Fri, 08 Aug 2014 13:58:07 +0000	0,3798000000	+0,0003
Tue, 05 Aug 2014 21:08:33 +0000	0,3795000000	-0,0005
Sat, 02 Aug 2014 23:55:15 +0000	0,3800000000	0
Sat, 02 Aug 2014 13:36:46 +0000	0,3800000000	+0,0005
Thu, 31 Jul 2014 01:16:27 +0000	0,3795000000	-0,0005
Sun, 27 Jul 2014 13:57:44 +0000	0,3800000000	0
Fri, 25 Jul 2014 22:49:30 +0000	0,3800000000	-0,0002
Mon, 21 Jul 2014 02:56:36 +0000	0,3802000000	0
Sun, 20 Jul 2014 03:50:30 +0000	0,3802000000	-0,0036
Fri, 11 Jul 2014 19:55:12 +0000	0,3838000000	+0,0004
Mon, 07 Jul 2014 14:38:52 +0000	0,3834000000	+0,0021
Sun, 29 Jun 2014 09:05:38 +0000	0,3813000000	-0,0062
Tue, 24 Jun 2014 09:08:57 +0000	0,3875000000	-0,0004
Tue, 24 Jun 2014 01:32:15 +0000	0,3879000000	+0,0018
Tue, 17 Jun 2014 15:00:06 +0000	0,3861000000	-0,002
Wed, 11 Jun 2014 18:57:20 +0000	0,3881000000	-0,0003
Wed, 11 Jun 2014 03:04:26 +0000	0,3884000000	+0,0036
Fri, 06 Jun 2014 13:22:40 +0000	0,3848000000	+0,0007
Thu, 29 May 2014 20:37:37 +0000	0,3841000000	+0,0007
Sun, 25 May 2014 20:40:02 +0000	0,3834000000	0
Sat, 24 May 2014 22:45:52 +0000	0,3834000000	+0,0022
Tue, 20 May 2014 03:15:16 +0000	0,3812000000	-0,0003
Fri, 16 May 2014 07:25:20 +0000	0,3815000000	+0,0004
Fri, 09 May 2014 09:36:00 +0000	0,3811000000	0
Thu, 08 May 2014 06:40:07 +0000	0,3811000000	+0,0008
Tue, 06 May 2014 13:29:08 +0000	0,3803000000	-0,0005
Tue, 06 May 2014 00:51:18 +0000	0,3808000000	+0,0005
Sat, 03 May 2014 16:01:05 +0000	0,3803000000	+0,0011
Sun, 27 Apr 2014 11:20:18 +0000	0,3792000000	-0,0003
Fri, 25 Apr 2014 01:06:48 +0000	0,3795000000	+0,0023
Mon, 21 Apr 2014 19:06:20 +0000	0,3772000000	+0,0052
Sat, 19 Apr 2014 20:08:43 +0000	0,3720000000	-0,006
Thu, 17 Apr 2014 09:10:08 +0000	0,3780000000	+0,0007
Tue, 08 Apr 2014 15:59:23 +0000	0,3773000000	10
Sat, 05 Apr 2014 14:59:06 +0000	0,3774000000	+0,001
Fri, 04 Apr 2014 06:12:23 +0000	0,3764000000	+0,0015
Tue, 01 Apr 2014 23:52:43 +0000	0,3749000000	-0,0036
Mon, 31 Mar 2014 09:59:11 +0000	0,3785000000	+0,001
Sat, 29 Mar 2014 03:46:40 +0000	0,3775000000	+0,0003
Mon, 17 Mar 2014 03:52:52 +0000	0,3772000000	+0,0003
Thu, 06 Mar 2014 07:24:41 +0000	0,3769000000	+0,0014
Sun, 02 Mar 2014 21:49:14 +0000	0,3755000000	0
Mon, 24 Feb 2014 18:25:47 +0000	0,3755000000	0
Mon, 17 Feb 2014 01:39:36 +0000	0,3755000000	+0,0014
Mon, 27 Jan 2014 15:30:54 +0000	0,3741000000	+0,0004
Thu, 16 Jan 2014 05:25:32 +0000	0,3737000000	+0,0075
Sun, 05 Jan 2014 03:56:34 +0000	0,3662000000	-0,0037
Wed, 18 Dec 2013 18:28:00 +0000	0,3699000000	+0,0002
Mon, 16 Dec 2013 07:11:03 +0000	0,3697000000	+0,0009
Sat, 07 Dec 2013 06:23:58 +0000	0,3688000000	-0,003780645
Sat, 12 Oct 2013 23:01:54 +0000	0,3725806450	-0,001811575
Mon, 07 Oct 2013 04:55:54 +0000	0,3743922200	+0,000198672
Sun, 29 Sep 2013 13:59:41 +0000	0,3741935480	0
Fri, 27 Sep 2013 16:40:09 +0000	0,3741935480	0
Thu, 26 Sep 2013 14:54:30 +0000	0,3741935480	-0,001210983
Sun, 22 Sep 2013 02:36:32 +0000	0,3754045310	+0,00060647
Wed, 18 Sep 2013 17:57:54 +0000	0,3747980610	-0,00060647
Wed, 21 Aug 2013 22:47:23 +0000	0,3754045310	0
Tue, 20 Aug 2013 20:13:16 +0000	0,3754045310	+0,001012311
Tue, 13 Aug 2013 02:55:17 +0000	0,3743922200	+0,001620745
Fri, 09 Aug 2013 23:48:22 +0000	0,3727714750	-0,003241491
Thu, 11 Jul 2013 18:01:40 +0000	0,3760129660	-0,003072001
Tue, 02 Jul 2013 16:33:00 +0000	0,3790849670	0
Tue, 02 Jul 2013 02:51:13 +0000	0,3790849670	0
Mon, 01 Jul 2013 14:18:51 +0000	0,3790849670	+0,001849195
Mon, 01 Jul 2013 00:06:31 +0000	0,3772357720	+0,001831241
Wed, 26 Jun 2013 04:12:20 +0000	0,3754045310	-0,003680436
Sun, 02 Jun 2013 09:08:29 +0000	0,3790849670	+0,000618409
Mon, 27 May 2013 09:07:42 +0000	0,3784665580	+0,003062027
Mon, 29 Apr 2013 11:24:31 +0000	0,3754045310	-0,003457258
Tue, 23 Apr 2013 10:54:04 +0000	0,3788617890	+0,002238412
Sun, 14 Apr 2013 09:28:43 +0000	0,3766233770	+0,001218846
Fri, 05 Apr 2013 08:45:52 +0000	0,3754045310	-0,001218846
Wed, 13 Mar 2013 16:35:20 +0000	0,3766233770	-0,001623376
Mon, 04 Mar 2013 06:18:21 +0000	0,3782467530	+0,002842222
Mon, 18 Feb 2013 10:08:18 +0000	0,3754045310	0
Fri, 15 Feb 2013 00:42:56 +0000	0,3754045310	+0,00060647
Tue, 12 Feb 2013 16:51:32 +0000	0,3747980610	-0,00060647
Tue, 12 Feb 2013 11:54:51 +0000	0,3754045310	0
Mon, 11 Feb 2013 21:55:09 +0000	0,3754045310	+0,00060647
Mon, 11 Feb 2013 15:57:12 +0000	0,3747980610	-0,001214905
Mon, 04 Feb 2013 06:18:19 +0000	0,3760129660	+0,000608435
Fri, 01 Feb 2013 14:48:17 +0000	0,3754045310	+0,005804531
Tue, 15 Jan 2013 20:22:27 +0000	0,3696000000	+0,000590415
Mon, 14 Jan 2013 21:19:59 +0000	0,3690095850	-0,001182723
Sun, 13 Jan 2013 16:45:16 +0000	0,3701923080	+0,002942705
Fri, 04 Jan 2013 05:26:54 +0000	0,3672496030	+0,000582936
Mon, 31 Dec 2012 23:30:54 +0000	0,3666666670	+0,001737757
Sun, 30 Dec 2012 08:38:26 +0000	0,3649289100	-0,003159558
Fri, 28 Dec 2012 22:51:13 +0000	0,3680884680	+0,003159558
Thu, 27 Dec 2012 07:58:04 +0000	0,3649289100	0
Sun, 23 Dec 2012 16:53:04 +0000	0,3649289100	-0,004080675
Wed, 19 Dec 2012 15:04:11 +0000	0,3690095850	0
Wed, 19 Dec 2012 00:28:12 +0000	0,3690095850	-0,003790415
Mon, 03 Dec 2012 08:18:05 +0000	0,3728000000	+0,0016
Sat, 01 Dec 2012 11:59:37 +0000	0,3712000000	0

Please note that SLL to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 21:56:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Sierra Leonean leone to Tanzanian shilling exchange chart

Note: The Sierra Leonean leone to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the SLL/TZS currency pair. Currently, the currency chart shows historical exchange rates for Sierra Leonean leone per 1 Tanzanian shilling pair for a period of 1933 days.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.